2018-09-17T11:41:02.476Z|I-OCEAN7-304-1214551|  26.33  15.488  42.394  34.088 1507.5730    85.0    6.88 11:23:44.01M
2018-09-17T11:41:07.526Z|I-OCEAN7-304-1214551|  26.36  15.488  42.391  34.085 1507.5712    85.3    6.90 11:23:49.07M
2018-09-17T11:41:12.586Z|I-OCEAN7-304-1214551|  26.38  15.489  42.389  34.083 1507.5692    85.2    6.89 11:23:54.13M
2018-09-17T11:41:17.656Z|I-OCEAN7-304-1214551|  26.38  15.489  42.386  34.080 1507.5663    84.8    6.86 11:23:59.18M
2018-09-17T11:41:22.701Z|I-OCEAN7-304-1214551|  26.31  15.489  42.384  34.078 1507.5634    86.3    6.98 11:24:04.24M
2018-09-17T11:41:27.766Z|I-OCEAN7-304-1214551|  26.31  15.489  42.382  34.077 1507.5619    86.7    7.01 11:24:09.30M
2018-09-17T11:41:32.827Z|I-OCEAN7-304-1214551|  26.38  15.489  42.380  34.075 1507.5608    85.9    6.95 11:24:14.36M
2018-09-17T11:41:37.887Z|I-OCEAN7-304-1214551|  26.38  15.489  42.378  34.073 1507.5591    84.8    6.86 11:24:19.42M
2018-09-17T11:41:42.947Z|I-OCEAN7-304-1214551|  26.37  15.489  42.360  34.057 1507.5403    84.1    6.80 11:24:24.48M
2018-09-17T11:41:48.004Z|I-OCEAN7-304-1214551|  26.34  15.489  42.359  34.056 1507.5391    85.2    6.89 11:24:29.54M
2018-09-17T11:41:53.067Z|I-OCEAN7-304-1214551|  26.34  15.490  42.358  34.054 1507.5387    86.2    6.97 11:24:34.59M
2018-09-17T11:41:58.124Z|I-OCEAN7-304-1214551|  26.34  15.490  42.357  34.054 1507.5381    86.2    6.97 11:24:39.65M