2018-09-17T11:39:02.079Z|I-OCEAN7-304-1214551|  26.40  15.492  42.402  34.091 1507.5911    86.7    7.01 11:21:43.60M
2018-09-17T11:39:06.909Z|I-OCEAN7-304-1214551|  26.40  15.493  42.402  34.092 1507.5924    86.6    7.00 11:21:48.66M
2018-09-17T11:39:11.941Z|I-OCEAN7-304-1214551|  26.40  15.493  42.453  34.137 1507.6464    86.1    6.96 11:21:53.47M
2018-09-17T11:39:16.749Z|I-OCEAN7-304-1214551|  26.35  15.493  42.446  34.131 1507.6383    86.5    7.00 11:21:58.52M
2018-09-17T11:39:21.799Z|I-OCEAN7-304-1214551|  26.35  15.493  42.415  34.103 1507.6057    86.6    7.00 11:22:03.33M
2018-09-17T11:39:26.861Z|I-OCEAN7-304-1214551|  26.35  15.493  42.405  34.094 1507.5946    86.5    7.00 11:22:08.38M
2018-09-17T11:39:31.922Z|I-OCEAN7-304-1214551|  26.36  15.492  42.387  34.078 1507.5741    85.9    6.94 11:22:13.44M
2018-09-17T11:39:36.977Z|I-OCEAN7-304-1214551|  26.36  15.491  42.445  34.131 1507.6335    85.4    6.90 11:22:18.50M
2018-09-17T11:39:42.042Z|I-OCEAN7-304-1214551|  26.36  15.491  42.452  34.138 1507.6400    85.9    6.94 11:22:23.56M
2018-09-17T11:39:47.097Z|I-OCEAN7-304-1214551|  26.39  15.491  42.435  34.123 1507.6223    87.0    7.03 11:22:28.62M
2018-09-17T11:39:52.162Z|I-OCEAN7-304-1214551|  26.35  15.490  42.435  34.123 1507.6200    87.7    7.09 11:22:33.68M
2018-09-17T11:39:57.218Z|I-OCEAN7-304-1214551|  26.39  15.490  42.422  34.112 1507.6071    85.8    6.94 11:22:38.74M