2018-09-17T11:34:04.604Z|I-OCEAN7-304-1214551|  26.37  15.488  42.387  34.082 1507.5664    86.4    6.99 11:16:46.12M
2018-09-17T11:34:09.668Z|I-OCEAN7-304-1214551|  26.37  15.488  42.387  34.081 1507.5658    87.8    7.11 11:16:51.18M
2018-09-17T11:34:14.724Z|I-OCEAN7-304-1214551|  26.35  15.488  42.385  34.080 1507.5638    88.0    7.12 11:16:56.24M
2018-09-17T11:34:19.783Z|I-OCEAN7-304-1214551|  26.41  15.488  42.383  34.079 1507.5629    85.5    6.91 11:17:01.30M
2018-09-17T11:34:24.846Z|I-OCEAN7-304-1214551|  26.37  15.488  42.382  34.077 1507.5603    85.6    6.93 11:17:06.36M
2018-09-17T11:34:29.904Z|I-OCEAN7-304-1214551|  26.41  15.488  42.379  34.075 1507.5582    85.5    6.92 11:17:11.42M
2018-09-17T11:34:34.699Z|I-OCEAN7-304-1214551|  26.44  15.488  42.376  34.072 1507.5554    85.7    6.94 11:17:16.48M
2018-09-17T11:34:39.764Z|I-OCEAN7-304-1214551|  26.41  15.488  42.374  34.070 1507.5521    84.8    6.86 11:17:21.28M
2018-09-17T11:34:44.824Z|I-OCEAN7-304-1214551|  26.41  15.487  42.372  34.069 1507.5497    83.3    6.74 11:17:26.34M
2018-09-17T11:34:49.884Z|I-OCEAN7-304-1214551|  26.42  15.488  42.370  34.067 1507.5481    84.8    6.86 11:17:31.39M
2018-09-17T11:34:54.945Z|I-OCEAN7-304-1214551|  26.42  15.487  42.368  34.065 1507.5454    85.4    6.91 11:17:36.45M