2018-09-17T11:32:03.178Z|I-OCEAN7-304-1214551|  26.39  15.489  42.438  34.127 1507.6222    83.3    6.74 11:14:44.68M
2018-09-17T11:32:08.236Z|I-OCEAN7-304-1214551|  26.39  15.489  42.431  34.121 1507.6146    83.3    6.74 11:14:49.74M
2018-09-17T11:32:13.293Z|I-OCEAN7-304-1214551|  26.39  15.489  42.416  34.107 1507.5981    84.5    6.84 11:14:54.79M
2018-09-17T11:32:18.359Z|I-OCEAN7-304-1214551|  26.37  15.489  42.414  34.105 1507.5961    85.1    6.89 11:14:59.85M
2018-09-17T11:32:23.414Z|I-OCEAN7-304-1214551|  26.32  15.489  42.396  34.089 1507.5765    85.8    6.94 11:15:04.91M
2018-09-17T11:32:28.469Z|I-OCEAN7-304-1214551|  26.40  15.489  42.381  34.076 1507.5623    86.9    7.03 11:15:09.97M
2018-09-17T11:32:33.529Z|I-OCEAN7-304-1214551|  26.36  15.489  42.380  34.075 1507.5604    88.2    7.14 11:15:15.05M
2018-09-17T11:32:38.589Z|I-OCEAN7-304-1214551|  26.38  15.489  42.379  34.074 1507.5596    88.0    7.12 11:15:20.11M
2018-09-17T11:32:43.649Z|I-OCEAN7-304-1214551|  26.37  15.489  42.365  34.062 1507.5454    87.3    7.06 11:15:25.16M
2018-09-17T11:32:48.710Z|I-OCEAN7-304-1214551|  26.41  15.489  42.364  34.060 1507.5439    86.1    6.96 11:15:30.23M
2018-09-17T11:32:53.770Z|I-OCEAN7-304-1214551|  26.40  15.489  42.361  34.058 1507.5416    85.6    6.93 11:15:35.28M
2018-09-17T11:32:58.830Z|I-OCEAN7-304-1214551|  26.36  15.489  42.359  34.056 1507.5386    86.9    7.03 11:15:40.34M