2018-09-17T11:30:01.743Z|I-OCEAN7-304-1214551|  26.42  15.491  42.361  34.056 1507.5461    84.6    6.84 11:12:43.25M
2018-09-17T11:30:06.808Z|I-OCEAN7-304-1214551|  26.42  15.491  42.359  34.054 1507.5430    82.6    6.69 11:12:48.31M
2018-09-17T11:30:11.863Z|I-OCEAN7-304-1214551|  26.39  15.490  42.420  34.109 1507.6056    82.5    6.67 11:12:53.37M
2018-09-17T11:30:16.923Z|I-OCEAN7-304-1214551|  26.41  15.490  42.420  34.110 1507.6062    83.5    6.76 11:12:58.43M
2018-09-17T11:30:21.983Z|I-OCEAN7-304-1214551|  26.41  15.490  42.420  34.109 1507.6063    83.6    6.76 11:13:03.49M
2018-09-17T11:30:27.044Z|I-OCEAN7-304-1214551|  26.39  15.491  42.392  34.083 1507.5773    84.6    6.84 11:13:08.55M
2018-09-17T11:30:32.104Z|I-OCEAN7-304-1214551|  26.39  15.491  42.368  34.062 1507.5532    85.4    6.91 11:13:13.60M
2018-09-17T11:30:37.163Z|I-OCEAN7-304-1214551|  26.38  15.491  42.361  34.055 1507.5460    85.5    6.91 11:13:18.66M
2018-09-17T11:30:42.219Z|I-OCEAN7-304-1214551|  26.38  15.492  42.348  34.043 1507.5326    86.5    7.00 11:13:23.72M
2018-09-17T11:30:47.283Z|I-OCEAN7-304-1214551|  26.38  15.491  42.347  34.043 1507.5317    87.7    7.10 11:13:28.78M
2018-09-17T11:30:52.340Z|I-OCEAN7-304-1214551|  26.34  15.491  42.347  34.043 1507.5304    88.4    7.15 11:13:33.84M
2018-09-17T11:30:57.399Z|I-OCEAN7-304-1214551|  26.35  15.491  42.346  34.043 1507.5299    87.4    7.07 11:13:38.89M