2018-09-17T11:26:04.463Z|I-OCEAN7-304-1214551|  26.41  15.487  42.332  34.033 1507.5077    87.6    7.09 11:08:45.95M
2018-09-17T11:26:09.524Z|I-OCEAN7-304-1214551|  26.40  15.487  42.331  34.033 1507.5059    87.3    7.06 11:08:51.02M
2018-09-17T11:26:14.583Z|I-OCEAN7-304-1214551|  26.42  15.486  42.331  34.032 1507.5046    86.4    6.99 11:08:56.08M
2018-09-17T11:26:19.644Z|I-OCEAN7-304-1214551|  26.42  15.486  42.330  34.032 1507.5033    85.6    6.92 11:09:01.14M
2018-09-17T11:26:24.703Z|I-OCEAN7-304-1214551|  26.38  15.486  42.329  34.031 1507.5017    85.4    6.91 11:09:06.20M
2018-09-17T11:26:29.764Z|I-OCEAN7-304-1214551|  26.39  15.486  42.329  34.031 1507.5018    86.2    6.97 11:09:11.26M
2018-09-17T11:26:34.824Z|I-OCEAN7-304-1214551|  26.39  15.486  42.329  34.031 1507.5022    87.9    7.11 11:09:16.32M
2018-09-17T11:26:39.882Z|I-OCEAN7-304-1214551|  26.41  15.487  42.321  34.024 1507.4943    88.8    7.18 11:09:21.38M
2018-09-17T11:26:44.945Z|I-OCEAN7-304-1214551|  26.47  15.487  42.320  34.023 1507.4949    88.6    7.17 11:09:26.43M
2018-09-17T11:26:50.004Z|I-OCEAN7-304-1214551|  26.42  15.487  42.328  34.031 1507.5027    87.6    7.08 11:09:31.49M
2018-09-17T11:26:55.065Z|I-OCEAN7-304-1214551|  26.42  15.486  42.330  34.032 1507.5039    86.9    7.03 11:09:36.55M