2018-09-17T11:21:01.406Z|I-OCEAN7-304-1214551|  26.40  15.497  42.351  34.042 1507.5474    87.1    7.05 11:03:42.88M
2018-09-17T11:21:06.475Z|I-OCEAN7-304-1214551|  26.40  15.497  42.375  34.063 1507.5736    86.1    6.97 11:03:47.94M
2018-09-17T11:21:11.525Z|I-OCEAN7-304-1214551|  26.42  15.497  42.375  34.063 1507.5742    85.5    6.91 11:03:53.01M
2018-09-17T11:21:16.585Z|I-OCEAN7-304-1214551|  26.42  15.498  42.376  34.063 1507.5754    85.6    6.92 11:03:58.07M
2018-09-17T11:21:21.651Z|I-OCEAN7-304-1214551|  26.42  15.498  42.376  34.063 1507.5773    84.6    6.84 11:04:03.13M
2018-09-17T11:21:26.706Z|I-OCEAN7-304-1214551|  26.44  15.499  42.377  34.064 1507.5793    84.0    6.79 11:04:08.19M
2018-09-17T11:21:31.766Z|I-OCEAN7-304-1214551|  26.46  15.499  42.377  34.063 1507.5808    84.6    6.84 11:04:13.25M
2018-09-17T11:21:36.826Z|I-OCEAN7-304-1214551|  26.41  15.499  42.385  34.071 1507.5890    87.7    7.09 11:04:18.31M
2018-09-17T11:21:41.886Z|I-OCEAN7-304-1214551|  26.45  15.500  42.386  34.071 1507.5908    87.7    7.09 11:04:23.37M
2018-09-17T11:21:46.947Z|I-OCEAN7-304-1214551|  26.42  15.500  42.387  34.072 1507.5924    87.1    7.04 11:04:28.42M
2018-09-17T11:21:52.003Z|I-OCEAN7-304-1214551|  26.42  15.500  42.388  34.072 1507.5935    87.1    7.04 11:04:33.48M
2018-09-17T11:21:57.067Z|I-OCEAN7-304-1214551|  26.43  15.500  42.389  34.073 1507.5938    87.6    7.08 11:04:38.54M