2018-09-17T11:17:03.610Z|I-OCEAN7-304-1214551|  26.42  15.494  42.355  34.048 1507.5463    87.4    7.07 10:59:45.08M
2018-09-17T11:17:08.675Z|I-OCEAN7-304-1214551|  26.48  15.494  42.357  34.049 1507.5487    86.7    7.01 10:59:50.14M
2018-09-17T11:17:13.725Z|I-OCEAN7-304-1214551|  26.44  15.494  42.358  34.051 1507.5500    87.2    7.06 10:59:55.20M
2018-09-17T11:17:18.785Z|I-OCEAN7-304-1214551|  26.47  15.494  42.360  34.052 1507.5527    86.1    6.97 11:00:00.26M
2018-09-17T11:17:23.846Z|I-OCEAN7-304-1214551|  26.47  15.494  42.362  34.054 1507.5552    84.9    6.87 11:00:05.32M
2018-09-17T11:17:28.906Z|I-OCEAN7-304-1214551|  26.47  15.494  42.363  34.055 1507.5568    84.4    6.83 11:00:10.38M
2018-09-17T11:17:33.966Z|I-OCEAN7-304-1214551|  26.45  15.495  42.364  34.056 1507.5575    86.2    6.97 11:00:15.44M
2018-09-17T11:17:39.026Z|I-OCEAN7-304-1214551|  26.45  15.494  42.365  34.057 1507.5582    86.3    6.98 11:00:20.49M
2018-09-17T11:17:44.083Z|I-OCEAN7-304-1214551|  26.47  15.494  42.366  34.057 1507.5590    84.4    6.83 11:00:25.55M
2018-09-17T11:17:49.146Z|I-OCEAN7-304-1214551|  26.47  15.494  42.366  34.058 1507.5593    84.9    6.87 11:00:30.61M
2018-09-17T11:17:54.205Z|I-OCEAN7-304-1214551|  26.47  15.494  42.367  34.058 1507.5601    85.7    6.93 11:00:35.67M
2018-09-17T11:17:59.262Z|I-OCEAN7-304-1214551|  26.47  15.494  42.367  34.059 1507.5607    86.8    7.02 11:00:40.73M