2018-09-17T11:10:04.707Z|I-OCEAN7-304-1214551|  26.45  15.498  42.377  34.065 1507.5771    84.7    6.85 10:52:46.16M
2018-09-17T11:10:09.763Z|I-OCEAN7-304-1214551|  26.44  15.497  42.376  34.064 1507.5758    84.8    6.86 10:52:51.22M
2018-09-17T11:10:14.822Z|I-OCEAN7-304-1214551|  26.47  15.497  42.375  34.063 1507.5754    84.6    6.84 10:52:56.28M
2018-09-17T11:10:19.882Z|I-OCEAN7-304-1214551|  26.43  15.497  42.375  34.063 1507.5739    87.2    7.05 10:53:01.34M
2018-09-17T11:10:24.943Z|I-OCEAN7-304-1214551|  26.46  15.497  42.374  34.062 1507.5731    86.9    7.03 10:53:06.39M
2018-09-17T11:10:30.003Z|I-OCEAN7-304-1214551|  26.46  15.497  42.373  34.062 1507.5721    86.1    6.96 10:53:11.45M
2018-09-17T11:10:35.058Z|I-OCEAN7-304-1214551|  26.46  15.497  42.373  34.061 1507.5717    85.3    6.90 10:53:16.51M
2018-09-17T11:10:40.123Z|I-OCEAN7-304-1214551|  26.46  15.497  42.372  34.061 1507.5710    84.8    6.86 10:53:21.57M
2018-09-17T11:10:45.179Z|I-OCEAN7-304-1214551|  26.45  15.497  42.372  34.060 1507.5697    85.0    6.88 10:53:26.63M
2018-09-17T11:10:50.242Z|I-OCEAN7-304-1214551|  26.45  15.497  42.371  34.060 1507.5693    84.6    6.84 10:53:31.69M
2018-09-17T11:10:55.299Z|I-OCEAN7-304-1214551|  26.42  15.497  42.362  34.052 1507.5599    83.3    6.74 10:53:36.75M