2018-09-17T11:02:00.807Z|I-OCEAN7-304-1214551|  26.51  15.512  42.510  34.172 1507.7479    85.4    6.90 10:44:42.24M
2018-09-17T11:02:05.867Z|I-OCEAN7-304-1214551|  26.43  15.512  42.494  34.157 1507.7295    84.3    6.81 10:44:47.30M
2018-09-17T11:02:10.927Z|I-OCEAN7-304-1214551|  26.43  15.512  42.493  34.156 1507.7273    85.7    6.93 10:44:52.36M
2018-09-17T11:02:15.988Z|I-OCEAN7-304-1214551|  26.52  15.514  42.491  34.153 1507.7321    86.0    6.95 10:44:57.42M
2018-09-17T11:02:21.043Z|I-OCEAN7-304-1214551|  26.49  15.514  42.492  34.153 1507.7329    87.5    7.07 10:45:02.48M
2018-09-17T11:02:26.103Z|I-OCEAN7-304-1214551|  26.49  15.515  42.492  34.153 1507.7341    87.9    7.10 10:45:07.53M
2018-09-17T11:02:31.163Z|I-OCEAN7-304-1214551|  26.53  15.515  42.493  34.154 1507.7350    86.1    6.95 10:45:12.59M
2018-09-17T11:02:36.223Z|I-OCEAN7-304-1214551|  26.52  15.515  42.488  34.149 1507.7297    85.5    6.91 10:45:17.65M
2018-09-17T11:02:41.284Z|I-OCEAN7-304-1214551|  26.51  15.515  42.472  34.135 1507.7126    85.7    6.92 10:45:22.71M
2018-09-17T11:02:46.344Z|I-OCEAN7-304-1214551|  26.50  15.515  42.470  34.133 1507.7111    86.4    6.99 10:45:27.77M
2018-09-17T11:02:51.402Z|I-OCEAN7-304-1214551|  26.48  15.515  42.468  34.132 1507.7092    87.4    7.07 10:45:32.83M
2018-09-17T11:02:56.204Z|I-OCEAN7-304-1214551|  26.49  15.514  42.452  34.117 1507.6910    86.3    6.98 10:45:37.88M