2018-09-17T11:00:04.440Z|I-OCEAN7-304-1214551|  26.50  15.509  42.427  34.100 1507.6539    85.5    6.92 10:42:45.85M
2018-09-17T11:00:09.492Z|I-OCEAN7-304-1214551|  26.47  15.509  42.426  34.098 1507.6516    84.6    6.84 10:42:50.91M
2018-09-17T11:00:14.557Z|I-OCEAN7-304-1214551|  26.47  15.509  42.424  34.097 1507.6514    83.5    6.75 10:42:55.97M
2018-09-17T11:00:19.618Z|I-OCEAN7-304-1214551|  26.51  15.509  42.424  34.096 1507.6516    82.3    6.65 10:43:01.05M
2018-09-17T11:00:24.677Z|I-OCEAN7-304-1214551|  26.53  15.509  42.422  34.095 1507.6508    81.5    6.59 10:43:06.11M
2018-09-17T11:00:29.728Z|I-OCEAN7-304-1214551|  26.53  15.509  42.409  34.083 1507.6368    81.7    6.61 10:43:11.16M
2018-09-17T11:00:34.797Z|I-OCEAN7-304-1214551|  26.52  15.509  42.408  34.082 1507.6356    82.8    6.69 10:43:16.22M
2018-09-17T11:00:39.854Z|I-OCEAN7-304-1214551|  26.52  15.509  42.407  34.081 1507.6339    82.9    6.70 10:43:21.28M
2018-09-17T11:00:44.918Z|I-OCEAN7-304-1214551|  26.52  15.509  42.405  34.079 1507.6326    83.2    6.73 10:43:26.34M
2018-09-17T11:00:49.974Z|I-OCEAN7-304-1214551|  26.47  15.510  42.504  34.168 1507.7357    84.8    6.85 10:43:31.40M
2018-09-17T11:00:55.038Z|I-OCEAN7-304-1214551|  26.45  15.510  42.557  34.216 1507.7914    85.3    6.89 10:43:36.46M