2018-09-17T10:57:02.295Z|I-OCEAN7-304-1214551|  26.53  15.506  42.386  34.065 1507.6063    86.8    7.02 10:39:43.70M
2018-09-17T10:57:07.445Z|I-OCEAN7-304-1214551|  26.53  15.507  42.419  34.094 1507.6409    86.1    6.96 10:39:48.76M
2018-09-17T10:57:12.410Z|I-OCEAN7-304-1214551|  26.51  15.507  42.426  34.101 1507.6489    85.8    6.93 10:39:53.91M
2018-09-17T10:57:17.474Z|I-OCEAN7-304-1214551|  26.51  15.507  42.427  34.102 1507.6498    84.5    6.83 10:39:58.88M
2018-09-17T10:57:22.531Z|I-OCEAN7-304-1214551|  26.55  15.506  42.428  34.103 1507.6509    83.7    6.76 10:40:03.94M
2018-09-17T10:57:27.594Z|I-OCEAN7-304-1214551|  26.55  15.506  42.429  34.103 1507.6512    83.4    6.75 10:40:09.01M
2018-09-17T10:57:32.646Z|I-OCEAN7-304-1214551|  26.53  15.507  42.428  34.103 1507.6512    82.5    6.67 10:40:14.07M
2018-09-17T10:57:37.706Z|I-OCEAN7-304-1214551|  26.53  15.507  42.428  34.103 1507.6511    82.6    6.68 10:40:19.13M
2018-09-17T10:57:42.766Z|I-OCEAN7-304-1214551|  26.53  15.507  42.428  34.102 1507.6508    82.1    6.64 10:40:24.19M
2018-09-17T10:57:47.827Z|I-OCEAN7-304-1214551|  26.53  15.507  42.427  34.101 1507.6504    82.6    6.68 10:40:29.25M
2018-09-17T10:57:52.887Z|I-OCEAN7-304-1214551|  26.53  15.507  42.408  34.084 1507.6306    83.4    6.74 10:40:34.31M
2018-09-17T10:57:57.947Z|I-OCEAN7-304-1214551|  26.50  15.507  42.406  34.082 1507.6278    83.9    6.79 10:40:39.37M