2018-09-17T10:55:01.385Z|I-OCEAN7-304-1214551|  26.52  15.505  42.401  34.080 1507.6185    85.6    6.92 10:37:42.78M
2018-09-17T10:55:06.440Z|I-OCEAN7-304-1214551|  26.50  15.505  42.402  34.080 1507.6199    86.6    7.00 10:37:47.84M
2018-09-17T10:55:11.240Z|I-OCEAN7-304-1214551|  26.48  15.505  42.403  34.081 1507.6210    86.0    6.95 10:37:52.90M
2018-09-17T10:55:16.301Z|I-OCEAN7-304-1214551|  26.50  15.506  42.404  34.082 1507.6226    86.6    7.00 10:37:57.71M
2018-09-17T10:55:21.385Z|I-OCEAN7-304-1214551|  26.50  15.506  42.405  34.083 1507.6244    85.1    6.88 10:38:02.76M
2018-09-17T10:55:26.421Z|I-OCEAN7-304-1214551|  26.51  15.506  42.406  34.084 1507.6262    84.0    6.79 10:38:07.82M
2018-09-17T10:55:31.480Z|I-OCEAN7-304-1214551|  26.55  15.506  42.407  34.084 1507.6277    85.3    6.90 10:38:12.88M
2018-09-17T10:55:36.541Z|I-OCEAN7-304-1214551|  26.52  15.506  42.407  34.085 1507.6271    85.8    6.94 10:38:17.94M
2018-09-17T10:55:41.599Z|I-OCEAN7-304-1214551|  26.53  15.506  42.408  34.085 1507.6276    85.6    6.92 10:38:23.02M
2018-09-17T10:55:46.657Z|I-OCEAN7-304-1214551|  26.47  15.506  42.408  34.085 1507.6267    84.9    6.87 10:38:28.08M
2018-09-17T10:55:51.722Z|I-OCEAN7-304-1214551|  26.44  15.506  42.408  34.085 1507.6263    85.6    6.92 10:38:33.14M
2018-09-17T10:55:56.521Z|I-OCEAN7-304-1214551|  26.50  15.506  42.408  34.085 1507.6278    86.0    6.95 10:38:38.20M