2018-09-17T10:53:05.015Z|I-OCEAN7-304-1214551|  26.51  15.500  42.401  34.084 1507.6073    84.9    6.87 10:35:46.42M
2018-09-17T10:53:10.074Z|I-OCEAN7-304-1214551|  26.53  15.500  42.399  34.082 1507.6053    85.3    6.90 10:35:51.47M
2018-09-17T10:53:15.131Z|I-OCEAN7-304-1214551|  26.54  15.499  42.398  34.081 1507.6039    85.2    6.89 10:35:56.53M
2018-09-17T10:53:20.194Z|I-OCEAN7-304-1214551|  26.54  15.499  42.388  34.073 1507.5936    85.8    6.94 10:36:01.59M
2018-09-17T10:53:25.251Z|I-OCEAN7-304-1214551|  26.57  15.500  42.387  34.072 1507.5938    86.1    6.96 10:36:06.65M
2018-09-17T10:53:30.317Z|I-OCEAN7-304-1214551|  26.53  15.500  42.386  34.071 1507.5927    86.5    7.00 10:36:11.71M
2018-09-17T10:53:35.372Z|I-OCEAN7-304-1214551|  26.55  15.500  42.386  34.071 1507.5933    86.1    6.97 10:36:16.77M
2018-09-17T10:53:40.427Z|I-OCEAN7-304-1214551|  26.53  15.500  42.386  34.070 1507.5935    86.7    7.01 10:36:21.83M
2018-09-17T10:53:45.487Z|I-OCEAN7-304-1214551|  26.56  15.501  42.386  34.070 1507.5940    86.1    6.96 10:36:26.89M
2018-09-17T10:53:50.547Z|I-OCEAN7-304-1214551|  26.58  15.501  42.385  34.069 1507.5948    84.6    6.84 10:36:31.94M
2018-09-17T10:53:55.607Z|I-OCEAN7-304-1214551|  26.52  15.501  42.385  34.069 1507.5944    84.5    6.84 10:36:37.02M