2018-09-17T10:51:03.842Z|I-OCEAN7-304-1214551|  26.54  15.502  42.395  34.077 1507.6062    84.5    6.83 10:33:45.24M
2018-09-17T10:51:08.906Z|I-OCEAN7-304-1214551|  26.54  15.501  42.394  34.076 1507.6040    84.6    6.84 10:33:50.30M
2018-09-17T10:51:13.962Z|I-OCEAN7-304-1214551|  26.51  15.501  42.392  34.075 1507.6021    84.8    6.86 10:33:55.36M
2018-09-17T10:51:19.021Z|I-OCEAN7-304-1214551|  26.50  15.501  42.391  34.074 1507.6006    86.9    7.03 10:34:00.42M
2018-09-17T10:51:24.083Z|I-OCEAN7-304-1214551|  26.52  15.501  42.390  34.073 1507.5995    87.4    7.06 10:34:05.48M
2018-09-17T10:51:29.141Z|I-OCEAN7-304-1214551|  26.57  15.501  42.389  34.072 1507.5983    86.7    7.01 10:34:10.54M
2018-09-17T10:51:34.199Z|I-OCEAN7-304-1214551|  26.57  15.501  42.388  34.071 1507.5963    85.2    6.89 10:34:15.59M
2018-09-17T10:51:39.262Z|I-OCEAN7-304-1214551|  26.57  15.501  42.386  34.070 1507.5946    83.7    6.77 10:34:20.65M
2018-09-17T10:51:44.320Z|I-OCEAN7-304-1214551|  26.55  15.500  42.476  34.151 1507.6885    82.2    6.64 10:34:25.72M
2018-09-17T10:51:49.382Z|I-OCEAN7-304-1214551|  26.55  15.500  42.520  34.190 1507.7335    82.1    6.64 10:34:30.77M
2018-09-17T10:51:54.532Z|I-OCEAN7-304-1214551|  26.53  15.500  42.513  34.184 1507.7258    83.9    6.78 10:34:35.83M
2018-09-17T10:51:59.503Z|I-OCEAN7-304-1214551|  26.50  15.500  42.486  34.160 1507.6970    83.8    6.77 10:34:41.00M