2018-09-17T10:49:02.674Z|I-OCEAN7-304-1214551|  26.47  15.504  42.413  34.091 1507.6273    84.1    6.80 10:31:44.07M
2018-09-17T10:49:07.736Z|I-OCEAN7-304-1214551|  26.54  15.503  42.412  34.091 1507.6273    86.0    6.95 10:31:49.13M
2018-09-17T10:49:12.794Z|I-OCEAN7-304-1214551|  26.54  15.503  42.425  34.103 1507.6406    85.4    6.91 10:31:54.19M
2018-09-17T10:49:17.851Z|I-OCEAN7-304-1214551|  26.52  15.503  42.442  34.118 1507.6582    85.9    6.94 10:31:59.25M
2018-09-17T10:49:22.917Z|I-OCEAN7-304-1214551|  26.47  15.503  42.442  34.118 1507.6582    88.4    7.15 10:32:04.31M
2018-09-17T10:49:27.972Z|I-OCEAN7-304-1214551|  26.50  15.504  42.442  34.118 1507.6588    87.2    7.05 10:32:09.37M
2018-09-17T10:49:33.037Z|I-OCEAN7-304-1214551|  26.55  15.504  42.432  34.109 1507.6494    85.5    6.91 10:32:14.43M
2018-09-17T10:49:38.092Z|I-OCEAN7-304-1214551|  26.51  15.500  42.430  34.110 1507.6396    86.1    6.97 10:32:19.49M
2018-09-17T10:49:43.147Z|I-OCEAN7-304-1214551|  26.53  15.500  42.428  34.108 1507.6366    86.2    6.97 10:32:24.54M
2018-09-17T10:49:48.207Z|I-OCEAN7-304-1214551|  26.55  15.500  42.425  34.106 1507.6334    87.2    7.05 10:32:29.60M
2018-09-17T10:49:53.268Z|I-OCEAN7-304-1214551|  26.55  15.500  42.423  34.104 1507.6304    86.9    7.02 10:32:34.66M
2018-09-17T10:49:58.347Z|I-OCEAN7-304-1214551|  26.48  15.499  42.419  34.101 1507.6251    87.3    7.06 10:32:39.72M