2018-09-17T10:44:04.419Z|I-OCEAN7-304-1214551|  26.57  15.505  42.408  34.086 1507.6262    87.7    7.09 10:26:45.79M
2018-09-17T10:44:09.482Z|I-OCEAN7-304-1214551|  26.55  15.504  42.410  34.088 1507.6270    86.0    6.95 10:26:50.85M
2018-09-17T10:44:14.539Z|I-OCEAN7-304-1214551|  26.55  15.504  42.411  34.090 1507.6273    84.3    6.82 10:26:55.91M
2018-09-17T10:44:19.598Z|I-OCEAN7-304-1214551|  26.54  15.504  42.411  34.090 1507.6270    84.0    6.79 10:27:00.97M
2018-09-17T10:44:24.659Z|I-OCEAN7-304-1214551|  26.54  15.504  42.411  34.090 1507.6272    84.8    6.86 10:27:06.04M
2018-09-17T10:44:29.720Z|I-OCEAN7-304-1214551|  26.50  15.503  42.411  34.090 1507.6257    86.4    6.99 10:27:11.10M
2018-09-17T10:44:34.780Z|I-OCEAN7-304-1214551|  26.50  15.503  42.411  34.091 1507.6252    88.6    7.16 10:27:16.16M
2018-09-17T10:44:39.840Z|I-OCEAN7-304-1214551|  26.52  15.503  42.412  34.091 1507.6255    88.2    7.13 10:27:21.22M
2018-09-17T10:44:44.895Z|I-OCEAN7-304-1214551|  26.55  15.503  42.412  34.091 1507.6260    87.4    7.07 10:27:26.28M
2018-09-17T10:44:49.960Z|I-OCEAN7-304-1214551|  26.55  15.503  42.412  34.091 1507.6262    87.0    7.03 10:27:31.34M
2018-09-17T10:44:55.011Z|I-OCEAN7-304-1214551|  26.51  15.503  42.412  34.092 1507.6254    86.5    7.00 10:27:36.40M