2018-09-17T10:42:02.994Z|I-OCEAN7-304-1214551|  26.53  15.510  42.449  34.118 1507.6798    86.2    6.97 10:24:44.36M
2018-09-17T10:42:08.049Z|I-OCEAN7-304-1214551|  26.53  15.510  42.452  34.121 1507.6829    88.0    7.12 10:24:49.42M
2018-09-17T10:42:13.114Z|I-OCEAN7-304-1214551|  26.49  15.510  42.453  34.122 1507.6833    88.6    7.16 10:24:54.48M
2018-09-17T10:42:18.169Z|I-OCEAN7-304-1214551|  26.50  15.510  42.454  34.123 1507.6841    88.0    7.11 10:24:59.54M
2018-09-17T10:42:23.225Z|I-OCEAN7-304-1214551|  26.50  15.510  42.455  34.124 1507.6848    87.0    7.03 10:25:04.60M
2018-09-17T10:42:28.285Z|I-OCEAN7-304-1214551|  26.50  15.509  42.453  34.123 1507.6824    86.3    6.97 10:25:09.66M
2018-09-17T10:42:33.345Z|I-OCEAN7-304-1214551|  26.50  15.509  42.452  34.122 1507.6810    86.4    6.99 10:25:14.71M
2018-09-17T10:42:38.405Z|I-OCEAN7-304-1214551|  26.49  15.509  42.450  34.120 1507.6783    87.4    7.06 10:25:19.77M
2018-09-17T10:42:43.467Z|I-OCEAN7-304-1214551|  26.52  15.509  42.448  34.118 1507.6760    87.8    7.10 10:25:24.83M
2018-09-17T10:42:48.526Z|I-OCEAN7-304-1214551|  26.52  15.509  42.446  34.117 1507.6744    88.3    7.14 10:25:29.89M
2018-09-17T10:42:53.586Z|I-OCEAN7-304-1214551|  26.56  15.509  42.411  34.086 1507.6387    88.4    7.15 10:25:34.95M
2018-09-17T10:42:58.641Z|I-OCEAN7-304-1214551|  26.52  15.509  42.405  34.080 1507.6318    88.5    7.16 10:25:40.03M