2018-09-17T10:40:02.339Z|I-OCEAN7-304-1214551|  26.51  15.513  42.440  34.107 1507.6763    86.9    7.02 10:22:43.70M
2018-09-17T10:40:07.402Z|I-OCEAN7-304-1214551|  26.52  15.513  42.439  34.107 1507.6757    87.0    7.03 10:22:48.76M
2018-09-17T10:40:12.459Z|I-OCEAN7-304-1214551|  26.57  15.513  42.438  34.106 1507.6757    87.3    7.06 10:22:53.82M
2018-09-17T10:40:17.522Z|I-OCEAN7-304-1214551|  26.54  15.513  42.438  34.106 1507.6746    88.5    7.16 10:22:58.88M
2018-09-17T10:40:22.580Z|I-OCEAN7-304-1214551|  26.54  15.513  42.451  34.118 1507.6885    88.0    7.11 10:23:03.94M
2018-09-17T10:40:27.375Z|I-OCEAN7-304-1214551|  26.55  15.513  42.452  34.119 1507.6895    88.1    7.12 10:23:09.01M
2018-09-17T10:40:32.440Z|I-OCEAN7-304-1214551|  26.55  15.513  42.454  34.120 1507.6907    89.1    7.20 10:23:13.80M
2018-09-17T10:40:37.495Z|I-OCEAN7-304-1214551|  26.55  15.512  42.455  34.122 1507.6918    88.2    7.13 10:23:18.86M
2018-09-17T10:40:42.560Z|I-OCEAN7-304-1214551|  26.55  15.512  42.456  34.123 1507.6923    87.0    7.03 10:23:23.92M
2018-09-17T10:40:47.616Z|I-OCEAN7-304-1214551|  26.50  15.512  42.457  34.124 1507.6917    87.4    7.07 10:23:29.00M
2018-09-17T10:40:52.675Z|I-OCEAN7-304-1214551|  26.54  15.512  42.457  34.124 1507.6914    87.3    7.06 10:23:34.05M
2018-09-17T10:40:57.474Z|I-OCEAN7-304-1214551|  26.54  15.511  42.457  34.125 1507.6904    86.6    7.00 10:23:39.11M