2018-09-17T10:36:04.803Z|I-OCEAN7-304-1214551|  26.54  15.513  42.551  34.207 1507.7928    83.1    6.71 10:18:46.16M
2018-09-17T10:36:09.860Z|I-OCEAN7-304-1214551|  26.54  15.513  42.522  34.182 1507.7627    83.8    6.77 10:18:51.22M
2018-09-17T10:36:14.922Z|I-OCEAN7-304-1214551|  26.58  15.513  42.513  34.174 1507.7532    84.1    6.79 10:18:56.28M
2018-09-17T10:36:19.980Z|I-OCEAN7-304-1214551|  26.54  15.512  42.512  34.173 1507.7504    85.5    6.91 10:19:01.34M
2018-09-17T10:36:25.040Z|I-OCEAN7-304-1214551|  26.54  15.512  42.496  34.159 1507.7339    84.7    6.85 10:19:06.40M
2018-09-17T10:36:30.100Z|I-OCEAN7-304-1214551|  26.57  15.512  42.495  34.157 1507.7325    80.4    6.50 10:19:11.46M
2018-09-17T10:36:35.159Z|I-OCEAN7-304-1214551|  26.54  15.512  42.493  34.156 1507.7302    75.1    6.07 10:19:16.52M
2018-09-17T10:36:40.216Z|I-OCEAN7-304-1214551|  26.55  15.513  42.490  34.153 1507.7284    73.5    5.94 10:19:21.57M
2018-09-17T10:36:45.280Z|I-OCEAN7-304-1214551|  26.55  15.513  42.487  34.151 1507.7255    78.7    6.36 10:19:26.63M
2018-09-17T10:36:50.336Z|I-OCEAN7-304-1214551|  26.62  15.513  42.484  34.148 1507.7234    83.3    6.73 10:19:31.69M
2018-09-17T10:36:55.400Z|I-OCEAN7-304-1214551|  26.57  15.512  42.482  34.146 1507.7197    84.7    6.85 10:19:36.75M