2018-09-17T10:31:01.487Z|I-OCEAN7-304-1214551|  26.50  15.511  42.512  34.174 1507.7466    83.2    6.72 10:13:42.82M
2018-09-17T10:31:06.542Z|I-OCEAN7-304-1214551|  26.53  15.511  42.496  34.160 1507.7313    82.6    6.67 10:13:47.88M
2018-09-17T10:31:11.607Z|I-OCEAN7-304-1214551|  26.53  15.511  42.495  34.159 1507.7303    81.5    6.59 10:13:52.94M
2018-09-17T10:31:16.668Z|I-OCEAN7-304-1214551|  26.57  15.511  42.493  34.157 1507.7292    80.2    6.48 10:13:58.02M
2018-09-17T10:31:21.724Z|I-OCEAN7-304-1214551|  26.57  15.512  42.472  34.138 1507.7083    80.6    6.52 10:14:03.08M
2018-09-17T10:31:26.783Z|I-OCEAN7-304-1214551|  26.55  15.512  42.470  34.136 1507.7063    82.5    6.67 10:14:08.13M
2018-09-17T10:31:31.844Z|I-OCEAN7-304-1214551|  26.55  15.512  42.467  34.133 1507.7035    83.6    6.76 10:14:13.19M
2018-09-17T10:31:36.904Z|I-OCEAN7-304-1214551|  26.49  15.512  42.465  34.131 1507.7002    86.1    6.96 10:14:18.25M
2018-09-17T10:31:41.963Z|I-OCEAN7-304-1214551|  26.53  15.512  42.462  34.129 1507.6981    86.7    7.01 10:14:23.31M
2018-09-17T10:31:47.019Z|I-OCEAN7-304-1214551|  26.54  15.512  42.460  34.127 1507.6957    84.8    6.85 10:14:28.37M
2018-09-17T10:31:52.084Z|I-OCEAN7-304-1214551|  26.54  15.512  42.458  34.125 1507.6931    84.6    6.83 10:14:33.43M
2018-09-17T10:31:57.144Z|I-OCEAN7-304-1214551|  26.50  15.512  42.456  34.123 1507.6899    84.9    6.86 10:14:38.49M