2018-09-17T10:27:04.201Z|I-OCEAN7-304-1214551|  26.55  15.513  42.481  34.145 1507.7188    86.2    6.97 10:09:45.53M
2018-09-17T10:27:09.263Z|I-OCEAN7-304-1214551|  26.55  15.512  42.484  34.148 1507.7216    85.4    6.90 10:09:50.59M
2018-09-17T10:27:14.323Z|I-OCEAN7-304-1214551|  26.59  15.512  42.485  34.148 1507.7233    86.5    6.99 10:09:55.65M
2018-09-17T10:27:19.388Z|I-OCEAN7-304-1214551|  26.55  15.512  42.485  34.149 1507.7229    87.5    7.07 10:10:00.71M
2018-09-17T10:27:24.443Z|I-OCEAN7-304-1214551|  26.56  15.512  42.486  34.149 1507.7231    86.4    6.99 10:10:05.77M
2018-09-17T10:27:29.499Z|I-OCEAN7-304-1214551|  26.55  15.513  42.485  34.149 1507.7235    87.8    7.10 10:10:10.83M
2018-09-17T10:27:34.561Z|I-OCEAN7-304-1214551|  26.57  15.513  42.485  34.149 1507.7234    88.5    7.15 10:10:15.89M
2018-09-17T10:27:39.619Z|I-OCEAN7-304-1214551|  26.56  15.512  42.484  34.148 1507.7222    87.5    7.07 10:10:20.94M
2018-09-17T10:27:44.678Z|I-OCEAN7-304-1214551|  26.59  15.513  42.484  34.147 1507.7222    86.2    6.97 10:10:26.02M
2018-09-17T10:27:49.739Z|I-OCEAN7-304-1214551|  26.57  15.512  42.482  34.146 1507.7196    86.8    7.01 10:10:31.08M
2018-09-17T10:27:54.798Z|I-OCEAN7-304-1214551|  26.53  15.513  42.480  34.144 1507.7178    87.4    7.07 10:10:36.14M
2018-09-17T10:27:59.860Z|I-OCEAN7-304-1214551|  26.57  15.513  42.478  34.142 1507.7164    88.0    7.12 10:10:41.20M