2018-09-17T10:23:01.863Z|I-OCEAN7-304-1214551|  26.57  15.515  41.973  33.687 1507.1956    78.9    6.39 10:05:43.19M
2018-09-17T10:23:06.928Z|I-OCEAN7-304-1214551|  26.57  15.515  41.975  33.688 1507.1967    82.6    6.70 10:05:48.25M
2018-09-17T10:23:11.989Z|I-OCEAN7-304-1214551|  26.57  15.515  41.974  33.688 1507.1960    83.0    6.73 10:05:53.31M
2018-09-17T10:23:17.044Z|I-OCEAN7-304-1214551|  26.57  15.515  41.999  33.710 1507.2217    83.8    6.79 10:05:58.37M
2018-09-17T10:23:22.104Z|I-OCEAN7-304-1214551|  26.60  15.515  42.258  33.942 1507.4923    85.0    6.88 10:06:03.43M
2018-09-17T10:23:27.165Z|I-OCEAN7-304-1214551|  26.60  15.515  42.380  34.052 1507.6200    85.0    6.87 10:06:08.48M
2018-09-17T10:23:32.224Z|I-OCEAN7-304-1214551|  26.62  15.515  42.435  34.101 1507.6777    85.2    6.88 10:06:13.54M
2018-09-17T10:23:37.284Z|I-OCEAN7-304-1214551|  26.61  15.515  42.458  34.122 1507.7009    85.9    6.94 10:06:18.60M
2018-09-17T10:23:42.339Z|I-OCEAN7-304-1214551|  26.61  15.515  42.464  34.127 1507.7072    86.9    7.02 10:06:23.66M
2018-09-17T10:23:47.399Z|I-OCEAN7-304-1214551|  26.61  15.515  42.464  34.128 1507.7079    86.1    6.96 10:06:28.72M
2018-09-17T10:23:52.460Z|I-OCEAN7-304-1214551|  26.60  15.515  42.465  34.128 1507.7094    85.3    6.90 10:06:33.77M
2018-09-17T10:23:57.519Z|I-OCEAN7-304-1214551|  26.55  15.516  42.466  34.129 1507.7100    86.6    7.00 10:06:38.83M