2018-09-17T10:20:00.765Z|I-OCEAN7-304-1214551|  26.58  15.513  42.434  34.102 1507.6720    86.9    7.02 10:02:42.08M
2018-09-17T10:20:05.818Z|I-OCEAN7-304-1214551|  26.59  15.514  42.434  34.102 1507.6724    86.7    7.01 10:02:47.14M
2018-09-17T10:20:10.879Z|I-OCEAN7-304-1214551|  26.59  15.514  42.433  34.101 1507.6722    86.6    7.00 10:02:52.20M
2018-09-17T10:20:15.680Z|I-OCEAN7-304-1214551|  26.63  15.514  42.433  34.101 1507.6724    87.5    7.07 10:02:57.25M
2018-09-17T10:20:20.479Z|I-OCEAN7-304-1214551|  26.58  15.514  42.433  34.101 1507.6719    88.2    7.13 10:03:02.06M
2018-09-17T10:20:25.542Z|I-OCEAN7-304-1214551|  26.58  15.514  42.433  34.101 1507.6722    88.4    7.15 10:03:06.84M
2018-09-17T10:20:30.596Z|I-OCEAN7-304-1214551|  26.61  15.514  42.433  34.101 1507.6732    87.8    7.09 10:03:11.90M
2018-09-17T10:20:35.402Z|I-OCEAN7-304-1214551|  26.58  15.514  42.434  34.101 1507.6741    87.7    7.09 10:03:16.96M
2018-09-17T10:20:40.457Z|I-OCEAN7-304-1214551|  26.58  15.514  42.415  34.084 1507.6539    83.1    6.72 10:03:21.77M
2018-09-17T10:20:45.516Z|I-OCEAN7-304-1214551|  26.58  15.514  42.408  34.078 1507.6477    76.5    6.19 10:03:26.82M
2018-09-17T10:20:50.577Z|I-OCEAN7-304-1214551|  26.61  15.515  42.443  34.109 1507.6852    71.9    5.81 10:03:31.88M
2018-09-17T10:20:55.639Z|I-OCEAN7-304-1214551|  26.59  15.515  42.437  34.103 1507.6775    68.8    5.56 10:03:36.94M