2018-09-17T10:18:04.386Z|I-OCEAN7-304-1214551|  26.56  15.512  42.471  34.136 1507.7063    85.6    6.92 10:00:45.69M
2018-09-17T10:18:09.451Z|I-OCEAN7-304-1214551|  26.56  15.511  42.469  34.135 1507.7035    84.3    6.81 10:00:50.75M
2018-09-17T10:18:14.506Z|I-OCEAN7-304-1214551|  26.58  15.511  42.450  34.118 1507.6842    85.4    6.90 10:00:55.81M
2018-09-17T10:18:19.567Z|I-OCEAN7-304-1214551|  26.57  15.511  42.449  34.117 1507.6826    86.9    7.03 10:01:00.87M
2018-09-17T10:18:24.627Z|I-OCEAN7-304-1214551|  26.62  15.511  42.435  34.105 1507.6689    87.4    7.06 10:01:05.93M
2018-09-17T10:18:29.687Z|I-OCEAN7-304-1214551|  26.62  15.511  42.434  34.104 1507.6678    87.9    7.11 10:01:11.01M
2018-09-17T10:18:34.747Z|I-OCEAN7-304-1214551|  26.62  15.511  42.433  34.103 1507.6670    87.1    7.04 10:01:16.06M
2018-09-17T10:18:39.807Z|I-OCEAN7-304-1214551|  26.63  15.511  42.433  34.103 1507.6671    86.4    6.99 10:01:21.12M
2018-09-17T10:18:44.867Z|I-OCEAN7-304-1214551|  26.60  15.511  42.433  34.103 1507.6672    86.5    6.99 10:01:26.18M
2018-09-17T10:18:49.926Z|I-OCEAN7-304-1214551|  26.59  15.511  42.433  34.103 1507.6669    87.0    7.03 10:01:31.24M
2018-09-17T10:18:54.983Z|I-OCEAN7-304-1214551|  26.56  15.511  42.433  34.103 1507.6666    86.9    7.03 10:01:36.30M