2018-09-17T10:14:02.316Z|I-OCEAN7-304-1214551|  26.55  15.517  42.470  34.131 1507.7168    86.0    6.95 09:56:43.60M
2018-09-17T10:14:07.366Z|I-OCEAN7-304-1214551|  26.55  15.517  42.470  34.131 1507.7175    87.6    7.08 09:56:48.66M
2018-09-17T10:14:12.426Z|I-OCEAN7-304-1214551|  26.51  15.517  42.471  34.132 1507.7175    88.1    7.12 09:56:53.72M
2018-09-17T10:14:17.487Z|I-OCEAN7-304-1214551|  26.56  15.517  42.471  34.132 1507.7190    87.9    7.10 09:56:58.78M
2018-09-17T10:14:22.547Z|I-OCEAN7-304-1214551|  26.58  15.518  42.472  34.132 1507.7211    87.4    7.06 09:57:03.84M
2018-09-17T10:14:27.607Z|I-OCEAN7-304-1214551|  26.53  15.518  42.473  34.132 1507.7220    88.1    7.12 09:57:08.90M
2018-09-17T10:14:32.668Z|I-OCEAN7-304-1214551|  26.55  15.519  42.473  34.133 1507.7234    86.7    7.01 09:57:13.96M
2018-09-17T10:14:37.725Z|I-OCEAN7-304-1214551|  26.55  15.519  42.473  34.133 1507.7246    84.9    6.86 09:57:19.03M
2018-09-17T10:14:42.788Z|I-OCEAN7-304-1214551|  26.55  15.519  42.473  34.133 1507.7246    86.0    6.95 09:57:24.09M
2018-09-17T10:14:47.844Z|I-OCEAN7-304-1214551|  26.55  15.519  42.473  34.132 1507.7239    86.1    6.96 09:57:29.15M
2018-09-17T10:14:52.903Z|I-OCEAN7-304-1214551|  26.55  15.518  42.472  34.132 1507.7225    86.1    6.96 09:57:34.21M
2018-09-17T10:14:57.964Z|I-OCEAN7-304-1214551|  26.55  15.518  42.472  34.132 1507.7214    86.9    7.02 09:57:39.27M