2018-09-17T10:10:04.771Z|I-OCEAN7-304-1214551|  26.55  15.515  42.495  34.156 1507.7394    86.5    6.99 09:52:46.07M
2018-09-17T10:10:09.840Z|I-OCEAN7-304-1214551|  26.55  15.515  42.494  34.154 1507.7383    86.4    6.98 09:52:51.12M
2018-09-17T10:10:14.895Z|I-OCEAN7-304-1214551|  26.58  15.516  42.475  34.137 1507.7200    85.8    6.93 09:52:56.18M
2018-09-17T10:10:19.950Z|I-OCEAN7-304-1214551|  26.62  15.516  42.474  34.136 1507.7185    85.7    6.93 09:53:01.24M
2018-09-17T10:10:25.010Z|I-OCEAN7-304-1214551|  26.61  15.515  42.472  34.134 1507.7168    85.6    6.92 09:53:06.30M
2018-09-17T10:10:30.071Z|I-OCEAN7-304-1214551|  26.61  15.516  42.471  34.134 1507.7161    86.6    7.00 09:53:11.36M
2018-09-17T10:10:35.131Z|I-OCEAN7-304-1214551|  26.55  15.515  42.471  34.133 1507.7142    88.4    7.14 09:53:16.42M
2018-09-17T10:10:40.191Z|I-OCEAN7-304-1214551|  26.60  15.516  42.468  34.130 1507.7120    86.4    6.98 09:53:21.47M
2018-09-17T10:10:45.251Z|I-OCEAN7-304-1214551|  26.62  15.516  42.461  34.124 1507.7057    86.2    6.97 09:53:26.53M
2018-09-17T10:10:50.306Z|I-OCEAN7-304-1214551|  26.59  15.516  42.460  34.123 1507.7043    87.5    7.07 09:53:31.59M
2018-09-17T10:10:55.371Z|I-OCEAN7-304-1214551|  26.59  15.516  42.459  34.122 1507.7039    86.8    7.01 09:53:36.65M