2018-09-17T10:07:02.891Z|I-OCEAN7-304-1214551|  26.58  15.507  42.442  34.115 1507.6658    85.8    6.93 09:49:44.17M
2018-09-17T10:07:07.951Z|I-OCEAN7-304-1214551|  26.61  15.507  42.442  34.115 1507.6671    84.8    6.86 09:49:49.23M
2018-09-17T10:07:13.011Z|I-OCEAN7-304-1214551|  26.56  15.507  42.442  34.115 1507.6661    83.6    6.76 09:49:54.29M
2018-09-17T10:07:18.071Z|I-OCEAN7-304-1214551|  26.56  15.507  42.442  34.115 1507.6665    84.2    6.81 09:49:59.35M
2018-09-17T10:07:23.131Z|I-OCEAN7-304-1214551|  26.56  15.507  42.441  34.114 1507.6665    85.6    6.92 09:50:04.40M
2018-09-17T10:07:28.191Z|I-OCEAN7-304-1214551|  26.59  15.507  42.441  34.113 1507.6663    85.3    6.90 09:50:09.46M
2018-09-17T10:07:33.250Z|I-OCEAN7-304-1214551|  26.56  15.507  42.440  34.113 1507.6659    86.0    6.95 09:50:14.52M
2018-09-17T10:07:38.306Z|I-OCEAN7-304-1214551|  26.54  15.508  42.439  34.112 1507.6650    86.9    7.02 09:50:19.58M
2018-09-17T10:07:43.366Z|I-OCEAN7-304-1214551|  26.55  15.508  42.446  34.118 1507.6730    88.4    7.15 09:50:24.64M
2018-09-17T10:07:48.427Z|I-OCEAN7-304-1214551|  26.55  15.508  42.448  34.119 1507.6750    88.2    7.13 09:50:29.69M
2018-09-17T10:07:53.490Z|I-OCEAN7-304-1214551|  26.55  15.509  42.449  34.119 1507.6766    86.8    7.02 09:50:34.76M
2018-09-17T10:07:58.547Z|I-OCEAN7-304-1214551|  26.52  15.509  42.449  34.120 1507.6774    86.4    6.98 09:50:39.81M