2018-09-17T10:03:00.035Z|I-OCEAN7-304-1214551|  26.57  15.516  42.502  34.161 1507.7489    87.0    7.03 09:45:41.30M
2018-09-17T10:03:05.095Z|I-OCEAN7-304-1214551|  26.57  15.516  42.484  34.145 1507.7291    86.7    7.01 09:45:46.35M
2018-09-17T10:03:10.155Z|I-OCEAN7-304-1214551|  26.61  15.516  42.482  34.143 1507.7272    86.1    6.96 09:45:51.41M
2018-09-17T10:03:15.216Z|I-OCEAN7-304-1214551|  26.61  15.516  42.480  34.142 1507.7252    86.7    7.01 09:45:56.47M
2018-09-17T10:03:20.275Z|I-OCEAN7-304-1214551|  26.57  15.515  42.478  34.140 1507.7223    86.2    6.97 09:46:01.53M
2018-09-17T10:03:25.336Z|I-OCEAN7-304-1214551|  26.57  15.515  42.477  34.139 1507.7201    86.6    7.00 09:46:06.59M
2018-09-17T10:03:30.391Z|I-OCEAN7-304-1214551|  26.58  15.515  42.478  34.140 1507.7214    86.0    6.95 09:46:11.65M
2018-09-17T10:03:35.456Z|I-OCEAN7-304-1214551|  26.58  15.515  42.478  34.141 1507.7219    84.8    6.85 09:46:16.70M
2018-09-17T10:03:40.516Z|I-OCEAN7-304-1214551|  26.57  15.515  42.479  34.141 1507.7214    85.6    6.92 09:46:21.77M
2018-09-17T10:03:45.572Z|I-OCEAN7-304-1214551|  26.60  15.514  42.555  34.210 1507.8007    85.8    6.93 09:46:26.83M
2018-09-17T10:03:50.636Z|I-OCEAN7-304-1214551|  26.56  15.514  42.561  34.216 1507.8055    86.7    7.00 09:46:31.88M
2018-09-17T10:03:55.694Z|I-OCEAN7-304-1214551|  26.60  15.514  42.546  34.202 1507.7894    86.7    7.00 09:46:36.94M