2018-09-17T10:01:03.667Z|I-OCEAN7-304-1214551|  26.58  15.517  42.478  34.138 1507.7252    84.7    6.84 09:43:44.91M
2018-09-17T10:01:08.731Z|I-OCEAN7-304-1214551|  26.58  15.517  42.475  34.136 1507.7230    85.0    6.87 09:43:49.97M
2018-09-17T10:01:13.788Z|I-OCEAN7-304-1214551|  26.57  15.517  42.464  34.126 1507.7118    85.5    6.91 09:43:55.05M
2018-09-17T10:01:18.851Z|I-OCEAN7-304-1214551|  26.52  15.517  42.464  34.125 1507.7101    85.5    6.91 09:44:00.10M
2018-09-17T10:01:23.903Z|I-OCEAN7-304-1214551|  26.55  15.517  42.462  34.125 1507.7090    84.3    6.81 09:44:05.16M
2018-09-17T10:01:28.968Z|I-OCEAN7-304-1214551|  26.55  15.516  42.461  34.124 1507.7068    86.6    7.00 09:44:10.22M
2018-09-17T10:01:34.041Z|I-OCEAN7-304-1214551|  26.55  15.516  42.453  34.117 1507.6973    87.8    7.10 09:44:15.28M
2018-09-17T10:01:39.108Z|I-OCEAN7-304-1214551|  26.55  15.516  42.452  34.115 1507.6959    88.6    7.16 09:44:20.34M
2018-09-17T10:01:44.143Z|I-OCEAN7-304-1214551|  26.59  15.516  42.451  34.114 1507.6954    88.0    7.11 09:44:25.40M
2018-09-17T10:01:49.199Z|I-OCEAN7-304-1214551|  26.60  15.516  42.450  34.114 1507.6945    86.6    7.00 09:44:30.45M
2018-09-17T10:01:54.268Z|I-OCEAN7-304-1214551|  26.60  15.516  42.448  34.112 1507.6937    84.4    6.82 09:44:35.51M
2018-09-17T10:01:59.321Z|I-OCEAN7-304-1214551|  26.53  15.516  42.446  34.110 1507.6903    85.0    6.87 09:44:40.57M