2018-09-17T09:54:04.773Z|I-OCEAN7-304-1214551|  26.58  15.507  42.445  34.118 1507.6708    83.1    6.72 09:36:46.00M
2018-09-17T09:54:09.825Z|I-OCEAN7-304-1214551|  26.57  15.507  42.445  34.117 1507.6696    84.0    6.79 09:36:51.06M
2018-09-17T09:54:14.885Z|I-OCEAN7-304-1214551|  26.60  15.507  42.445  34.117 1507.6697    85.9    6.94 09:36:56.12M
2018-09-17T09:54:19.945Z|I-OCEAN7-304-1214551|  26.57  15.507  42.444  34.117 1507.6691    87.5    7.08 09:37:01.18M
2018-09-17T09:54:25.005Z|I-OCEAN7-304-1214551|  26.57  15.507  42.445  34.117 1507.6693    85.9    6.95 09:37:06.24M
2018-09-17T09:54:30.066Z|I-OCEAN7-304-1214551|  26.58  15.507  42.445  34.118 1507.6702    85.2    6.89 09:37:11.30M
2018-09-17T09:54:35.126Z|I-OCEAN7-304-1214551|  26.56  15.507  42.445  34.118 1507.6699    86.1    6.96 09:37:16.35M
2018-09-17T09:54:40.186Z|I-OCEAN7-304-1214551|  26.55  15.507  42.446  34.118 1507.6703    86.0    6.95 09:37:21.41M
2018-09-17T09:54:45.246Z|I-OCEAN7-304-1214551|  26.52  15.507  42.447  34.119 1507.6711    86.3    6.98 09:37:26.47M
2018-09-17T09:54:50.302Z|I-OCEAN7-304-1214551|  26.56  15.507  42.447  34.119 1507.6729    86.6    7.00 09:37:31.53M
2018-09-17T09:54:55.367Z|I-OCEAN7-304-1214551|  26.55  15.507  42.447  34.119 1507.6727    88.3    7.14 09:37:36.59M