2018-09-17T09:52:03.365Z|I-OCEAN7-304-1214551|  26.54  15.515  42.483  34.145 1507.7264    85.9    6.94 09:34:44.56M
2018-09-17T09:52:08.399Z|I-OCEAN7-304-1214551|  26.55  15.515  42.482  34.144 1507.7241    86.9    7.02 09:34:49.62M
2018-09-17T09:52:13.459Z|I-OCEAN7-304-1214551|  26.52  15.514  42.479  34.142 1507.7206    85.9    6.94 09:34:54.68M
2018-09-17T09:52:18.519Z|I-OCEAN7-304-1214551|  26.52  15.514  42.477  34.140 1507.7174    84.8    6.85 09:34:59.73M
2018-09-17T09:52:23.578Z|I-OCEAN7-304-1214551|  26.52  15.514  42.474  34.138 1507.7130    84.2    6.80 09:35:04.79M
2018-09-17T09:52:28.640Z|I-OCEAN7-304-1214551|  26.52  15.513  42.471  34.135 1507.7084    84.4    6.82 09:35:09.85M
2018-09-17T09:52:33.700Z|I-OCEAN7-304-1214551|  26.57  15.512  42.467  34.133 1507.7043    83.9    6.79 09:35:14.91M
2018-09-17T09:52:38.760Z|I-OCEAN7-304-1214551|  26.54  15.512  42.463  34.130 1507.6990    85.1    6.87 09:35:19.97M
2018-09-17T09:52:43.821Z|I-OCEAN7-304-1214551|  26.55  15.512  42.461  34.127 1507.6957    83.7    6.76 09:35:25.05M
2018-09-17T09:52:48.876Z|I-OCEAN7-304-1214551|  26.56  15.511  42.458  34.125 1507.6921    83.7    6.77 09:35:30.11M
2018-09-17T09:52:53.935Z|I-OCEAN7-304-1214551|  26.56  15.511  42.455  34.123 1507.6884    84.5    6.83 09:35:35.16M
2018-09-17T09:52:58.996Z|I-OCEAN7-304-1214551|  26.56  15.511  42.452  34.121 1507.6851    85.0    6.87 09:35:40.22M