2018-09-17T09:50:01.908Z|I-OCEAN7-304-1214551|  26.50  15.516  42.445  34.110 1507.6890    86.0    6.95 09:32:43.13M
2018-09-17T09:50:06.963Z|I-OCEAN7-304-1214551|  26.57  15.516  42.446  34.110 1507.6901    85.6    6.92 09:32:48.19M
2018-09-17T09:50:12.029Z|I-OCEAN7-304-1214551|  26.57  15.516  42.446  34.110 1507.6912    85.9    6.95 09:32:53.25M
2018-09-17T09:50:17.092Z|I-OCEAN7-304-1214551|  26.56  15.516  42.447  34.111 1507.6920    87.2    7.05 09:32:58.31M
2018-09-17T09:50:22.144Z|I-OCEAN7-304-1214551|  26.57  15.517  42.448  34.112 1507.6936    86.3    6.97 09:33:03.37M
2018-09-17T09:50:27.204Z|I-OCEAN7-304-1214551|  26.57  15.517  42.450  34.113 1507.6958    85.4    6.90 09:33:08.43M
2018-09-17T09:50:32.265Z|I-OCEAN7-304-1214551|  26.57  15.517  42.451  34.114 1507.6976    84.4    6.82 09:33:13.48M
2018-09-17T09:50:37.325Z|I-OCEAN7-304-1214551|  26.57  15.517  42.452  34.115 1507.6987    85.6    6.92 09:33:18.54M
2018-09-17T09:50:42.385Z|I-OCEAN7-304-1214551|  26.57  15.517  42.453  34.116 1507.6991    86.6    7.00 09:33:23.60M
2018-09-17T09:50:47.445Z|I-OCEAN7-304-1214551|  26.52  15.517  42.453  34.116 1507.6984    86.4    6.98 09:33:28.66M
2018-09-17T09:50:52.505Z|I-OCEAN7-304-1214551|  26.56  15.517  42.453  34.116 1507.6997    85.7    6.93 09:33:33.72M
2018-09-17T09:50:57.566Z|I-OCEAN7-304-1214551|  26.58  15.517  42.453  34.116 1507.7002    84.4    6.82 09:33:38.78M