2018-09-17T09:48:00.740Z|I-OCEAN7-304-1214551|  26.61  15.515  42.509  34.168 1507.7544    86.7    7.01 09:30:41.94M
2018-09-17T09:48:05.797Z|I-OCEAN7-304-1214551|  26.57  15.515  42.508  34.167 1507.7518    85.9    6.94 09:30:47.02M
2018-09-17T09:48:10.603Z|I-OCEAN7-304-1214551|  26.56  15.515  42.506  34.166 1507.7499    85.1    6.88 09:30:52.08M
2018-09-17T09:48:15.677Z|I-OCEAN7-304-1214551|  26.58  15.515  42.494  34.155 1507.7373    86.3    6.97 09:30:56.86M
2018-09-17T09:48:20.713Z|I-OCEAN7-304-1214551|  26.58  15.515  42.521  34.179 1507.7656    88.7    7.16 09:31:01.92M
2018-09-17T09:48:25.777Z|I-OCEAN7-304-1214551|  26.58  15.515  42.515  34.174 1507.7604    88.7    7.17 09:31:07.98M
2018-09-17T09:48:30.834Z|I-OCEAN7-304-1214551|  26.53  15.515  42.502  34.162 1507.7458    87.3    7.05 09:31:12.06M
2018-09-17T09:48:35.897Z|I-OCEAN7-304-1214551|  26.54  15.515  42.500  34.160 1507.7449    87.0    7.03 09:31:17.12M
2018-09-17T09:48:40.959Z|I-OCEAN7-304-1214551|  26.59  15.516  42.482  34.143 1507.7274    86.3    6.97 09:31:22.17M
2018-09-17T09:48:46.017Z|I-OCEAN7-304-1214551|  26.55  15.516  42.480  34.142 1507.7252    86.3    6.98 09:31:27.23M
2018-09-17T09:48:51.075Z|I-OCEAN7-304-1214551|  26.56  15.516  42.464  34.127 1507.7084    87.4    7.06 09:31:32.29M
2018-09-17T09:48:56.140Z|I-OCEAN7-304-1214551|  26.56  15.516  42.463  34.126 1507.7068    86.9    7.02 09:31:37.35M