2018-09-17T09:46:04.890Z|I-OCEAN7-304-1214551|  26.54  15.516  42.461  34.124 1507.7062    86.1    6.96 09:28:46.10M
2018-09-17T09:46:09.947Z|I-OCEAN7-304-1214551|  26.54  15.516  42.459  34.122 1507.7039    86.1    6.96 09:28:51.16M
2018-09-17T09:46:15.010Z|I-OCEAN7-304-1214551|  26.50  15.516  42.457  34.121 1507.7009    86.6    7.00 09:28:56.22M
2018-09-17T09:46:20.062Z|I-OCEAN7-304-1214551|  26.54  15.516  42.440  34.105 1507.6831    85.8    6.93 09:29:01.28M
2018-09-17T09:46:25.123Z|I-OCEAN7-304-1214551|  26.54  15.516  42.438  34.103 1507.6812    84.8    6.86 09:29:06.34M
2018-09-17T09:46:30.183Z|I-OCEAN7-304-1214551|  26.53  15.516  42.435  34.101 1507.6780    87.0    7.03 09:29:11.39M
2018-09-17T09:46:35.243Z|I-OCEAN7-304-1214551|  26.60  15.516  42.433  34.099 1507.6763    87.4    7.06 09:29:16.45M
2018-09-17T09:46:40.303Z|I-OCEAN7-304-1214551|  26.60  15.516  42.431  34.098 1507.6743    85.2    6.89 09:29:21.51M
2018-09-17T09:46:45.364Z|I-OCEAN7-304-1214551|  26.59  15.515  42.431  34.097 1507.6730    84.9    6.87 09:29:26.57M
2018-09-17T09:46:50.424Z|I-OCEAN7-304-1214551|  26.55  15.516  42.430  34.097 1507.6724    83.8    6.78 09:29:31.63M
2018-09-17T09:46:55.484Z|I-OCEAN7-304-1214551|  26.57  15.515  42.430  34.096 1507.6718    83.8    6.77 09:29:36.69M