2018-09-17T09:41:01.832Z|I-OCEAN7-304-1214551|  26.50  15.508  42.464  34.134 1507.6910    86.2    6.97 09:23:43.03M
2018-09-17T09:41:06.897Z|I-OCEAN7-304-1214551|  26.47  15.508  42.464  34.133 1507.6908    87.9    7.10 09:23:48.09M
2018-09-17T09:41:11.962Z|I-OCEAN7-304-1214551|  26.53  15.508  42.464  34.133 1507.6917    88.7    7.17 09:23:53.15M
2018-09-17T09:41:17.012Z|I-OCEAN7-304-1214551|  26.57  15.508  42.463  34.133 1507.6918    88.3    7.13 09:23:58.21M
2018-09-17T09:41:22.068Z|I-OCEAN7-304-1214551|  26.54  15.508  42.462  34.132 1507.6896    88.3    7.14 09:24:03.27M
2018-09-17T09:41:27.131Z|I-OCEAN7-304-1214551|  26.56  15.508  42.461  34.130 1507.6892    87.0    7.03 09:24:08.33M
2018-09-17T09:41:32.194Z|I-OCEAN7-304-1214551|  26.56  15.509  42.459  34.128 1507.6881    87.0    7.03 09:24:13.39M
2018-09-17T09:41:37.254Z|I-OCEAN7-304-1214551|  26.51  15.509  42.457  34.126 1507.6857    88.1    7.12 09:24:18.45M
2018-09-17T09:41:42.309Z|I-OCEAN7-304-1214551|  26.54  15.509  42.454  34.124 1507.6842    88.1    7.13 09:24:23.50M
2018-09-17T09:41:47.368Z|I-OCEAN7-304-1214551|  26.49  15.510  42.452  34.122 1507.6819    88.5    7.16 09:24:28.56M
2018-09-17T09:41:52.430Z|I-OCEAN7-304-1214551|  26.52  15.510  42.451  34.120 1507.6813    87.7    7.09 09:24:33.62M
2018-09-17T09:41:57.489Z|I-OCEAN7-304-1214551|  26.53  15.510  42.449  34.118 1507.6810    87.4    7.06 09:24:38.68M