2018-09-17T09:39:00.656Z|I-OCEAN7-304-1214551|  26.53  15.506  42.419  34.095 1507.6387    86.6    7.00 09:21:41.84M
2018-09-17T09:39:05.727Z|I-OCEAN7-304-1214551|  26.53  15.506  42.418  34.094 1507.6376    86.8    7.02 09:21:46.90M
2018-09-17T09:39:10.777Z|I-OCEAN7-304-1214551|  26.50  15.506  42.417  34.093 1507.6364    88.2    7.13 09:21:51.96M
2018-09-17T09:39:15.848Z|I-OCEAN7-304-1214551|  26.53  15.505  42.417  34.093 1507.6360    88.2    7.13 09:21:57.04M
2018-09-17T09:39:20.897Z|I-OCEAN7-304-1214551|  26.54  15.505  42.416  34.093 1507.6344    87.2    7.05 09:22:02.10M
2018-09-17T09:39:25.957Z|I-OCEAN7-304-1214551|  26.54  15.505  42.414  34.092 1507.6334    86.8    7.02 09:22:07.16M
2018-09-17T09:39:31.018Z|I-OCEAN7-304-1214551|  26.58  15.505  42.413  34.091 1507.6324    87.2    7.05 09:22:12.22M
2018-09-17T09:39:36.078Z|I-OCEAN7-304-1214551|  26.48  15.505  42.413  34.091 1507.6299    88.2    7.13 09:22:17.28M
2018-09-17T09:39:41.136Z|I-OCEAN7-304-1214551|  26.51  15.505  42.414  34.091 1507.6315    87.7    7.09 09:22:22.33M
2018-09-17T09:39:46.194Z|I-OCEAN7-304-1214551|  26.51  15.505  42.414  34.092 1507.6318    87.1    7.04 09:22:27.39M
2018-09-17T09:39:50.994Z|I-OCEAN7-304-1214551|  26.54  15.505  42.414  34.092 1507.6327    87.0    7.04 09:22:32.45M
2018-09-17T09:39:56.057Z|I-OCEAN7-304-1214551|  26.54  15.505  42.414  34.091 1507.6322    86.9    7.02 09:22:37.25M