2018-09-17T09:37:04.289Z|I-OCEAN7-304-1214551|  26.51  15.510  42.441  34.111 1507.6716    86.2    6.97 09:19:45.47M
2018-09-17T09:37:09.346Z|I-OCEAN7-304-1214551|  26.51  15.510  42.440  34.111 1507.6697    86.7    7.01 09:19:50.53M
2018-09-17T09:37:14.410Z|I-OCEAN7-304-1214551|  26.51  15.509  42.439  34.110 1507.6676    87.5    7.08 09:19:55.59M
2018-09-17T09:37:19.466Z|I-OCEAN7-304-1214551|  26.52  15.509  42.437  34.109 1507.6659    87.0    7.03 09:20:00.65M
2018-09-17T09:37:24.532Z|I-OCEAN7-304-1214551|  26.52  15.509  42.436  34.108 1507.6639    87.1    7.04 09:20:05.71M
2018-09-17T09:37:29.587Z|I-OCEAN7-304-1214551|  26.51  15.508  42.436  34.108 1507.6619    87.9    7.11 09:20:10.77M
2018-09-17T09:37:34.652Z|I-OCEAN7-304-1214551|  26.57  15.508  42.435  34.108 1507.6626    89.0    7.19 09:20:15.83M
2018-09-17T09:37:39.707Z|I-OCEAN7-304-1214551|  26.55  15.508  42.435  34.108 1507.6619    89.6    7.24 09:20:20.89M
2018-09-17T09:37:44.772Z|I-OCEAN7-304-1214551|  26.51  15.508  42.428  34.101 1507.6528    89.8    7.26 09:20:25.95M
2018-09-17T09:37:49.828Z|I-OCEAN7-304-1214551|  26.54  15.508  42.432  34.105 1507.6573    88.7    7.17 09:20:31.02M
2018-09-17T09:37:54.883Z|I-OCEAN7-304-1214551|  26.54  15.507  42.432  34.105 1507.6565    86.9    7.03 09:20:36.08M
2018-09-17T09:37:59.948Z|I-OCEAN7-304-1214551|  26.52  15.507  42.431  34.104 1507.6547    86.2    6.97 09:20:41.14M