2018-09-17T09:35:02.855Z|I-OCEAN7-304-1214551|  26.48  15.518  42.495  34.153 1507.7445    87.3    7.05 09:17:44.05M
2018-09-17T09:35:07.926Z|I-OCEAN7-304-1214551|  26.48  15.518  42.494  34.152 1507.7424    87.8    7.10 09:17:49.11M
2018-09-17T09:35:12.980Z|I-OCEAN7-304-1214551|  26.48  15.518  42.492  34.151 1507.7404    88.6    7.16 09:17:54.17M
2018-09-17T09:35:18.041Z|I-OCEAN7-304-1214551|  26.53  15.518  42.559  34.210 1507.8099    87.5    7.07 09:17:59.23M
2018-09-17T09:35:23.097Z|I-OCEAN7-304-1214551|  26.51  15.517  42.587  34.236 1507.8394    86.1    6.96 09:18:04.29M
2018-09-17T09:35:28.156Z|I-OCEAN7-304-1214551|  26.51  15.517  42.578  34.229 1507.8296    87.1    7.04 09:18:09.34M
2018-09-17T09:35:33.239Z|I-OCEAN7-304-1214551|  26.51  15.517  42.541  34.195 1507.7905    86.3    6.97 09:18:14.40M
2018-09-17T09:35:38.276Z|I-OCEAN7-304-1214551|  26.50  15.517  42.510  34.167 1507.7573    85.5    6.91 09:18:19.46M
2018-09-17T09:35:43.335Z|I-OCEAN7-304-1214551|  26.50  15.517  42.499  34.158 1507.7454    85.7    6.93 09:18:24.52M
2018-09-17T09:35:48.392Z|I-OCEAN7-304-1214551|  26.52  15.516  42.497  34.156 1507.7435    85.9    6.94 09:18:29.58M
2018-09-17T09:35:53.454Z|I-OCEAN7-304-1214551|  26.52  15.516  42.495  34.155 1507.7413    86.8    7.01 09:18:34.63M
2018-09-17T09:35:58.513Z|I-OCEAN7-304-1214551|  26.52  15.515  42.493  34.154 1507.7367    87.4    7.06 09:18:39.69M