2018-09-17T09:33:01.429Z|I-OCEAN7-304-1214551|  26.47  15.518  42.506  34.164 1507.7549    86.6    7.00 09:15:42.60M
2018-09-17T09:33:06.493Z|I-OCEAN7-304-1214551|  26.54  15.518  42.506  34.163 1507.7556    87.0    7.03 09:15:47.66M
2018-09-17T09:33:11.550Z|I-OCEAN7-304-1214551|  26.50  15.518  42.506  34.163 1507.7550    87.8    7.09 09:15:52.72M
2018-09-17T09:33:16.608Z|I-OCEAN7-304-1214551|  26.47  15.518  42.505  34.162 1507.7540    86.4    6.98 09:15:57.78M
2018-09-17T09:33:21.670Z|I-OCEAN7-304-1214551|  26.47  15.518  42.504  34.161 1507.7531    84.6    6.83 09:16:02.84M
2018-09-17T09:33:26.731Z|I-OCEAN7-304-1214551|  26.47  15.518  42.489  34.148 1507.7379    84.9    6.86 09:16:07.90M
2018-09-17T09:33:31.785Z|I-OCEAN7-304-1214551|  26.48  15.518  42.488  34.146 1507.7358    85.9    6.94 09:16:12.95M
2018-09-17T09:33:36.845Z|I-OCEAN7-304-1214551|  26.49  15.518  42.489  34.147 1507.7374    86.3    6.98 09:16:18.03M
2018-09-17T09:33:41.906Z|I-OCEAN7-304-1214551|  26.50  15.518  42.490  34.148 1507.7388    85.5    6.91 09:16:23.09M
2018-09-17T09:33:46.965Z|I-OCEAN7-304-1214551|  26.50  15.518  42.490  34.149 1507.7396    86.4    6.98 09:16:28.15M
2018-09-17T09:33:52.021Z|I-OCEAN7-304-1214551|  26.50  15.518  42.514  34.170 1507.7648    86.8    7.01 09:16:33.21M
2018-09-17T09:33:57.085Z|I-OCEAN7-304-1214551|  26.53  15.518  42.523  34.177 1507.7744    85.5    6.90 09:16:38.27M