2018-09-17T09:30:04.865Z|I-OCEAN7-304-1214551|  26.45  15.519  42.547  34.199 1507.8003    85.8    6.93 09:12:46.04M
2018-09-17T09:30:09.924Z|I-OCEAN7-304-1214551|  26.46  15.519  42.553  34.204 1507.8070    85.4    6.90 09:12:51.10M
2018-09-17T09:30:14.976Z|I-OCEAN7-304-1214551|  26.46  15.519  42.554  34.204 1507.8077    85.5    6.90 09:12:56.16M
2018-09-17T09:30:20.036Z|I-OCEAN7-304-1214551|  26.47  15.520  42.554  34.204 1507.8080    85.4    6.90 09:13:01.22M
2018-09-17T09:30:25.101Z|I-OCEAN7-304-1214551|  26.44  15.520  42.546  34.198 1507.8002    85.4    6.90 09:13:06.27M
2018-09-17T09:30:30.166Z|I-OCEAN7-304-1214551|  26.49  15.520  42.545  34.196 1507.7994    85.9    6.94 09:13:11.34M
2018-09-17T09:30:35.222Z|I-OCEAN7-304-1214551|  26.49  15.520  42.543  34.195 1507.7979    85.6    6.91 09:13:16.39M
2018-09-17T09:30:40.278Z|I-OCEAN7-304-1214551|  26.45  15.520  42.507  34.163 1507.7598    86.0    6.95 09:13:21.45M
2018-09-17T09:30:45.337Z|I-OCEAN7-304-1214551|  26.45  15.520  42.533  34.185 1507.7864    87.2    7.05 09:13:26.51M
2018-09-17T09:30:50.401Z|I-OCEAN7-304-1214551|  26.45  15.520  42.540  34.191 1507.7942    86.0    6.95 09:13:31.57M
2018-09-17T09:30:55.458Z|I-OCEAN7-304-1214551|  26.45  15.520  42.540  34.192 1507.7952    85.1    6.88 09:13:36.63M