2018-09-17T09:26:02.264Z|I-OCEAN7-304-1214551|  26.43  15.521  41.914  33.629 1507.1438    86.1    6.98 09:08:43.42M
2018-09-17T09:26:07.322Z|I-OCEAN7-304-1214551|  26.45  15.521  41.898  33.615 1507.1277    84.6    6.86 09:08:48.48M
2018-09-17T09:26:12.375Z|I-OCEAN7-304-1214551|  26.45  15.520  41.895  33.613 1507.1248    84.3    6.83 09:08:53.54M
2018-09-17T09:26:17.179Z|I-OCEAN7-304-1214551|  26.45  15.520  41.893  33.610 1507.1219    86.5    7.01 09:08:58.60M
2018-09-17T09:26:22.244Z|I-OCEAN7-304-1214551|  26.47  15.520  41.890  33.608 1507.1194    87.0    7.05 09:09:03.40M
2018-09-17T09:26:27.295Z|I-OCEAN7-304-1214551|  26.47  15.521  41.887  33.605 1507.1162    86.7    7.03 09:09:08.46M
2018-09-17T09:26:32.355Z|I-OCEAN7-304-1214551|  26.47  15.521  41.884  33.603 1507.1140    85.3    6.91 09:09:13.52M
2018-09-17T09:26:37.415Z|I-OCEAN7-304-1214551|  26.46  15.521  41.936  33.649 1507.1677    84.8    6.87 09:09:18.58M
2018-09-17T09:26:42.485Z|I-OCEAN7-304-1214551|  26.45  15.521  41.945  33.657 1507.1772    84.9    6.88 09:09:23.64M
2018-09-17T09:26:47.535Z|I-OCEAN7-304-1214551|  26.48  15.521  41.989  33.697 1507.2238    85.1    6.90 09:09:28.70M
2018-09-17T09:26:52.602Z|I-OCEAN7-304-1214551|  26.48  15.521  41.990  33.697 1507.2235    84.6    6.85 09:09:33.75M
2018-09-17T09:26:57.746Z|I-OCEAN7-304-1214551|  26.48  15.520  41.983  33.691 1507.2157    85.4    6.92 09:09:38.81M