2018-09-17T09:24:01.353Z|I-OCEAN7-304-1214551|  26.48  15.521  41.928  33.641 1507.1605    87.5    7.09 09:06:42.51M
2018-09-17T09:24:06.409Z|I-OCEAN7-304-1214551|  26.47  15.522  41.953  33.663 1507.1874    85.6    6.94 09:06:47.57M
2018-09-17T09:24:11.468Z|I-OCEAN7-304-1214551|  26.43  15.522  41.954  33.664 1507.1874    85.4    6.92 09:06:52.62M
2018-09-17T09:24:16.268Z|I-OCEAN7-304-1214551|  26.48  15.522  41.920  33.634 1507.1536    85.6    6.94 09:06:57.68M
2018-09-17T09:24:21.327Z|I-OCEAN7-304-1214551|  26.44  15.522  41.931  33.643 1507.1637    86.9    7.04 09:07:02.49M
2018-09-17T09:24:26.389Z|I-OCEAN7-304-1214551|  26.45  15.522  41.932  33.644 1507.1656    87.2    7.07 09:07:07.54M
2018-09-17T09:24:31.449Z|I-OCEAN7-304-1214551|  26.45  15.522  41.931  33.644 1507.1652    85.9    6.96 09:07:12.60M
2018-09-17T09:24:36.509Z|I-OCEAN7-304-1214551|  26.41  15.522  41.952  33.662 1507.1863    86.2    6.99 09:07:17.66M
2018-09-17T09:24:41.305Z|I-OCEAN7-304-1214551|  26.43  15.522  41.943  33.654 1507.1770    87.3    7.07 09:07:22.72M
2018-09-17T09:24:46.368Z|I-OCEAN7-304-1214551|  26.43  15.522  41.912  33.626 1507.1443    88.1    7.14 09:07:27.52M
2018-09-17T09:24:51.425Z|I-OCEAN7-304-1214551|  26.43  15.522  41.922  33.636 1507.1548    89.1    7.22 09:07:32.58M
2018-09-17T09:24:56.490Z|I-OCEAN7-304-1214551|  26.43  15.522  41.940  33.652 1507.1736    88.3    7.16 09:07:37.64M