2018-09-17T09:22:00.443Z|I-OCEAN7-304-1214551|  26.45  15.520  41.832  33.556 1507.0576    85.0    6.89 09:04:41.59M
2018-09-17T09:22:05.497Z|I-OCEAN7-304-1214551|  26.45  15.520  41.831  33.555 1507.0571    85.6    6.94 09:04:46.65M
2018-09-17T09:22:10.562Z|I-OCEAN7-304-1214551|  26.40  15.520  41.831  33.555 1507.0568    85.2    6.91 09:04:51.71M
2018-09-17T09:22:15.618Z|I-OCEAN7-304-1214551|  26.40  15.520  41.831  33.555 1507.0574    84.3    6.84 09:04:56.77M
2018-09-17T09:22:20.673Z|I-OCEAN7-304-1214551|  26.47  15.520  41.831  33.555 1507.0586    83.6    6.78 09:05:01.83M
2018-09-17T09:22:25.738Z|I-OCEAN7-304-1214551|  26.47  15.521  41.831  33.555 1507.0588    85.0    6.89 09:05:06.88M
2018-09-17T09:22:30.793Z|I-OCEAN7-304-1214551|  26.49  15.521  41.866  33.586 1507.0952    85.0    6.90 09:05:11.94M
2018-09-17T09:22:35.854Z|I-OCEAN7-304-1214551|  26.46  15.521  41.866  33.586 1507.0950    85.1    6.90 09:05:17.02M
2018-09-17T09:22:40.917Z|I-OCEAN7-304-1214551|  26.45  15.521  41.866  33.586 1507.0951    85.0    6.90 09:05:22.08M
2018-09-17T09:22:45.979Z|I-OCEAN7-304-1214551|  26.46  15.521  41.862  33.583 1507.0907    85.0    6.89 09:05:27.14M
2018-09-17T09:22:51.040Z|I-OCEAN7-304-1214551|  26.44  15.521  41.905  33.621 1507.1345    85.9    6.96 09:05:32.20M
2018-09-17T09:22:56.095Z|I-OCEAN7-304-1214551|  26.44  15.520  41.953  33.664 1507.1843    86.6    7.02 09:05:37.26M