2018-09-17T09:17:02.182Z|I-OCEAN7-304-1214551|  26.41  15.520  41.914  33.629 1507.1429    86.8    7.03 08:59:43.33M
2018-09-17T09:17:07.240Z|I-OCEAN7-304-1214551|  26.42  15.520  41.896  33.613 1507.1245    86.2    6.99 08:59:48.39M
2018-09-17T09:17:12.303Z|I-OCEAN7-304-1214551|  26.42  15.521  41.880  33.599 1507.1088    86.3    7.00 08:59:53.44M
2018-09-17T09:17:17.363Z|I-OCEAN7-304-1214551|  26.42  15.521  41.879  33.598 1507.1080    84.9    6.89 08:59:58.50M
2018-09-17T09:17:22.423Z|I-OCEAN7-304-1214551|  26.42  15.521  41.878  33.597 1507.1069    85.5    6.93 09:00:03.56M
2018-09-17T09:17:27.486Z|I-OCEAN7-304-1214551|  26.44  15.521  41.877  33.596 1507.1058    86.7    7.03 09:00:08.62M
2018-09-17T09:17:32.544Z|I-OCEAN7-304-1214551|  26.43  15.521  41.875  33.595 1507.1039    86.6    7.02 09:00:13.68M
2018-09-17T09:17:37.597Z|I-OCEAN7-304-1214551|  26.44  15.520  41.874  33.593 1507.1019    86.6    7.02 09:00:18.74M
2018-09-17T09:17:42.659Z|I-OCEAN7-304-1214551|  26.44  15.520  41.872  33.592 1507.1006    87.2    7.07 09:00:23.79M
2018-09-17T09:17:47.718Z|I-OCEAN7-304-1214551|  26.42  15.520  41.874  33.594 1507.1024    88.4    7.17 09:00:28.86M
2018-09-17T09:17:52.780Z|I-OCEAN7-304-1214551|  26.43  15.521  41.874  33.594 1507.1031    88.7    7.19 09:00:33.91M
2018-09-17T09:17:57.841Z|I-OCEAN7-304-1214551|  26.44  15.521  41.874  33.594 1507.1028    87.8    7.12 09:00:38.97M