2018-09-17T09:15:00.746Z|I-OCEAN7-304-1214551|  26.42  15.522  41.834  33.557 1507.0634    86.6    7.02 08:57:41.88M
2018-09-17T09:15:05.807Z|I-OCEAN7-304-1214551|  26.42  15.522  41.833  33.556 1507.0627    87.4    7.09 08:57:46.94M
2018-09-17T09:15:10.867Z|I-OCEAN7-304-1214551|  26.42  15.522  41.832  33.555 1507.0626    88.0    7.13 08:57:52.02M
2018-09-17T09:15:15.927Z|I-OCEAN7-304-1214551|  26.47  15.523  41.832  33.554 1507.0640    87.6    7.10 08:57:57.08M
2018-09-17T09:15:20.987Z|I-OCEAN7-304-1214551|  26.46  15.523  41.832  33.554 1507.0636    86.1    6.98 08:58:02.13M
2018-09-17T09:15:26.048Z|I-OCEAN7-304-1214551|  26.48  15.523  41.831  33.553 1507.0634    85.4    6.93 08:58:07.19M
2018-09-17T09:15:31.108Z|I-OCEAN7-304-1214551|  26.44  15.523  41.830  33.553 1507.0616    85.1    6.90 08:58:12.25M
2018-09-17T09:15:36.164Z|I-OCEAN7-304-1214551|  26.42  15.522  41.829  33.552 1507.0602    85.5    6.94 08:58:17.31M
2018-09-17T09:15:41.228Z|I-OCEAN7-304-1214551|  26.42  15.522  41.822  33.545 1507.0515    86.2    6.99 08:58:22.37M
2018-09-17T09:15:46.284Z|I-OCEAN7-304-1214551|  26.42  15.522  41.821  33.545 1507.0502    85.7    6.95 08:58:27.43M
2018-09-17T09:15:51.349Z|I-OCEAN7-304-1214551|  26.41  15.522  41.820  33.544 1507.0481    85.2    6.91 08:58:32.48M
2018-09-17T09:15:56.405Z|I-OCEAN7-304-1214551|  26.41  15.521  41.818  33.542 1507.0457    84.8    6.88 08:58:37.54M