2018-09-17T09:02:03.913Z|I-OCEAN7-304-1214551|  26.32  15.523  41.982  33.688 1507.2184    86.2    6.98 08:44:45.03M
2018-09-17T09:02:08.973Z|I-OCEAN7-304-1214551|  26.32  15.523  41.967  33.675 1507.2039    86.6    7.02 08:44:50.09M
2018-09-17T09:02:14.029Z|I-OCEAN7-304-1214551|  26.30  15.524  41.954  33.663 1507.1904    85.7    6.95 08:44:55.15M
2018-09-17T09:02:19.088Z|I-OCEAN7-304-1214551|  26.28  15.524  41.953  33.661 1507.1896    84.8    6.87 08:45:00.20M
2018-09-17T09:02:24.150Z|I-OCEAN7-304-1214551|  26.28  15.524  41.918  33.629 1507.1536    85.8    6.96 08:45:05.26M
2018-09-17T09:02:29.214Z|I-OCEAN7-304-1214551|  26.32  15.525  41.918  33.629 1507.1548    86.1    6.98 08:45:10.32M
2018-09-17T09:02:34.270Z|I-OCEAN7-304-1214551|  26.29  15.525  41.917  33.629 1507.1541    86.2    6.99 08:45:15.38M
2018-09-17T09:02:39.329Z|I-OCEAN7-304-1214551|  26.31  15.525  41.917  33.628 1507.1544    86.2    6.99 08:45:20.44M
2018-09-17T09:02:44.389Z|I-OCEAN7-304-1214551|  26.28  15.525  41.917  33.628 1507.1537    86.5    7.01 08:45:25.50M
2018-09-17T09:02:49.450Z|I-OCEAN7-304-1214551|  26.34  15.525  41.916  33.627 1507.1549    87.0    7.05 08:45:30.56M
2018-09-17T09:02:54.509Z|I-OCEAN7-304-1214551|  26.29  15.526  41.907  33.619 1507.1451    86.8    7.04 08:45:35.62M
2018-09-17T09:02:59.570Z|I-OCEAN7-304-1214551|  26.33  15.526  41.906  33.617 1507.1453    85.3    6.92 08:45:40.67M