2018-09-17T08:56:00.142Z|I-OCEAN7-304-1214551|  26.28  15.523  41.973  33.680 1507.2090    84.0    6.81 08:38:41.49M
2018-09-17T08:56:05.195Z|I-OCEAN7-304-1214551|  26.28  15.523  41.974  33.680 1507.2096    84.8    6.87 08:38:46.30M
2018-09-17T08:56:10.255Z|I-OCEAN7-304-1214551|  26.28  15.524  41.974  33.681 1507.2104    85.5    6.93 08:38:51.36M
2018-09-17T08:56:15.315Z|I-OCEAN7-304-1214551|  26.28  15.524  41.975  33.681 1507.2109    86.5    7.01 08:38:56.42M
2018-09-17T08:56:20.375Z|I-OCEAN7-304-1214551|  26.29  15.524  41.975  33.681 1507.2112    86.6    7.02 08:39:01.48M
2018-09-17T08:56:25.436Z|I-OCEAN7-304-1214551|  26.29  15.524  41.974  33.680 1507.2104    86.8    7.03 08:39:06.53M
2018-09-17T08:56:30.496Z|I-OCEAN7-304-1214551|  26.30  15.524  41.973  33.679 1507.2098    85.4    6.92 08:39:11.59M
2018-09-17T08:56:35.556Z|I-OCEAN7-304-1214551|  26.25  15.524  41.972  33.678 1507.2089    86.3    6.99 08:39:16.65M
2018-09-17T08:56:40.619Z|I-OCEAN7-304-1214551|  26.24  15.525  41.970  33.677 1507.2081    85.9    6.96 08:39:21.71M
2018-09-17T08:56:45.677Z|I-OCEAN7-304-1214551|  26.24  15.525  41.969  33.675 1507.2070    85.3    6.91 08:39:26.77M
2018-09-17T08:56:50.472Z|I-OCEAN7-304-1214551|  26.27  15.524  41.968  33.674 1507.2056    85.9    6.96 08:39:31.83M
2018-09-17T08:56:55.532Z|I-OCEAN7-304-1214551|  26.30  15.524  41.966  33.673 1507.2043    86.3    7.00 08:39:36.63M