2018-09-17T08:51:02.404Z|I-OCEAN7-304-1214551|  26.22  15.523  41.980  33.687 1507.2150    85.5    6.93 08:33:43.49M
2018-09-17T08:51:07.462Z|I-OCEAN7-304-1214551|  26.22  15.523  41.982  33.688 1507.2161    86.3    7.00 08:33:48.55M
2018-09-17T08:51:12.520Z|I-OCEAN7-304-1214551|  26.22  15.523  42.013  33.717 1507.2490    87.9    7.12 08:33:53.60M
2018-09-17T08:51:17.575Z|I-OCEAN7-304-1214551|  26.22  15.523  42.014  33.717 1507.2498    87.7    7.10 08:33:58.66M
2018-09-17T08:51:22.384Z|I-OCEAN7-304-1214551|  26.22  15.523  42.014  33.716 1507.2500    87.2    7.06 08:34:03.72M
2018-09-17T08:51:27.435Z|I-OCEAN7-304-1214551|  26.22  15.523  42.004  33.708 1507.2404    85.6    6.94 08:34:08.53M
2018-09-17T08:51:32.496Z|I-OCEAN7-304-1214551|  26.22  15.523  42.002  33.706 1507.2380    86.0    6.96 08:34:13.58M
2018-09-17T08:51:37.556Z|I-OCEAN7-304-1214551|  26.25  15.523  42.000  33.704 1507.2361    85.3    6.91 08:34:18.64M
2018-09-17T08:51:42.616Z|I-OCEAN7-304-1214551|  26.22  15.523  41.997  33.702 1507.2327    84.3    6.83 08:34:23.70M
2018-09-17T08:51:47.677Z|I-OCEAN7-304-1214551|  26.22  15.523  42.046  33.745 1507.2838    84.2    6.82 08:34:28.76M
2018-09-17T08:51:52.740Z|I-OCEAN7-304-1214551|  26.19  15.524  42.046  33.745 1507.2844    85.6    6.94 08:34:33.82M
2018-09-17T08:51:57.797Z|I-OCEAN7-304-1214551|  26.19  15.524  42.047  33.745 1507.2854    85.8    6.95 08:34:38.88M