2018-09-17T08:49:00.968Z|I-OCEAN7-304-1214551|  26.22  15.525  41.916  33.627 1507.1532    87.9    7.12 08:31:42.06M
2018-09-17T08:49:06.028Z|I-OCEAN7-304-1214551|  26.18  15.525  41.915  33.627 1507.1511    88.4    7.16 08:31:47.12M
2018-09-17T08:49:11.089Z|I-OCEAN7-304-1214551|  26.15  15.525  41.915  33.626 1507.1498    87.6    7.10 08:31:52.18M
2018-09-17T08:49:16.149Z|I-OCEAN7-304-1214551|  26.16  15.524  41.915  33.627 1507.1492    87.4    7.08 08:31:57.24M
2018-09-17T08:49:21.209Z|I-OCEAN7-304-1214551|  26.16  15.524  41.916  33.628 1507.1492    88.6    7.18 08:32:02.29M
2018-09-17T08:49:26.264Z|I-OCEAN7-304-1214551|  26.16  15.524  41.916  33.628 1507.1495    88.0    7.13 08:32:07.35M
2018-09-17T08:49:31.330Z|I-OCEAN7-304-1214551|  26.17  15.524  41.916  33.628 1507.1490    87.6    7.10 08:32:12.41M
2018-09-17T08:49:36.390Z|I-OCEAN7-304-1214551|  26.21  15.524  41.904  33.618 1507.1375    87.5    7.09 08:32:17.47M
2018-09-17T08:49:41.445Z|I-OCEAN7-304-1214551|  26.18  15.526  41.903  33.615 1507.1400    87.4    7.09 08:32:22.53M
2018-09-17T08:49:46.523Z|I-OCEAN7-304-1214551|  26.17  15.526  41.902  33.613 1507.1390    89.0    7.21 08:32:27.59M
2018-09-17T08:49:51.566Z|I-OCEAN7-304-1214551|  26.21  15.526  41.982  33.685 1507.2239    88.9    7.20 08:32:32.65M
2018-09-17T08:49:56.626Z|I-OCEAN7-304-1214551|  26.20  15.527  42.021  33.720 1507.2650    89.5    7.25 08:32:37.71M